Indicators

Korn/Ferry International (NY: KFY )

65.99 -0.26 (-0.39%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.03	27.97	27.03	27.97	402,960	+0.93(+3.46%)
Jan 28, 2016	27.25	27.44	26.83	27.03	197,526	-0.01(-0.03%)
Jan 27, 2016	27.25	27.32	26.81	27.04	297,768	-0.25(-0.93%)
Jan 26, 2016	27.02	27.34	26.96	27.30	342,105	+0.40(+1.48%)
Jan 25, 2016	27.07	27.31	26.84	26.90	219,722	-0.35(-1.30%)
Jan 22, 2016	27.33	27.55	26.98	27.25	192,817	+0.36(+1.35%)
Jan 21, 2016	27.24	27.31	26.75	26.89	569,540	-0.31(-1.14%)
Jan 20, 2016	26.44	27.44	26.05	27.20	347,514	+0.42(+1.56%)
Jan 19, 2016	27.11	27.11	26.42	26.78	387,848	-0.11(-0.40%)
Jan 15, 2016	26.98	26.89	26.89	26.89	584,041	-0.67(-2.44%)
Jan 14, 2016	27.45	27.85	26.91	27.56	294,061	+0.19(+0.70%)
Jan 13, 2016	27.94	28.22	26.97	27.37	496,506	-0.57(-2.05%)
Jan 12, 2016	28.08	28.23	27.48	27.94	271,659	+0.10(+0.36%)
Jan 11, 2016	27.62	28.16	27.61	27.84	346,429	+0.26(+0.95%)
Jan 08, 2016	28.12	28.20	27.56	27.58	527,269	-0.32(-1.14%)
Jan 07, 2016	27.77	28.17	27.43	27.90	410,593	-0.29(-1.03%)
Jan 06, 2016	28.36	28.81	28.12	28.19	286,821	-0.50(-1.74%)
Jan 05, 2016	28.98	29.00	28.40	28.69	272,104	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.