Indicators

Alaska Air Group (NY: ALK )

44.03 -0.06 (-0.14%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.77	69.22	68.55	68.59	1,114,529	-0.62(-0.90%)
Feb 26, 2016	69.61	70.09	68.33	69.22	1,043,310	-0.32(-0.45%)
Feb 25, 2016	68.39	69.61	67.95	69.53	1,075,754	+1.22(+1.78%)
Feb 24, 2016	67.13	68.41	65.96	68.31	1,106,343	+0.80(+1.18%)
Feb 23, 2016	66.92	67.79	66.45	67.52	976,503	+0.32(+0.48%)
Feb 22, 2016	67.85	68.41	66.64	67.19	1,285,905	+0.05(+0.07%)
Feb 19, 2016	66.34	67.28	66.20	67.15	1,287,810	+0.27(+0.41%)
Feb 18, 2016	66.58	66.93	65.59	66.87	1,672,902	+0.51(+0.77%)
Feb 17, 2016	64.63	66.53	64.47	66.36	1,228,554	+2.01(+3.12%)
Feb 16, 2016	63.71	64.57	63.05	64.36	1,009,885	+1.07(+1.69%)
Feb 12, 2016	62.73	63.28	63.28	63.28	1,290,848	+1.39(+2.24%)
Feb 11, 2016	60.90	62.31	60.50	61.90	1,347,821	+0.09(+0.15%)
Feb 10, 2016	61.80	62.81	61.22	61.80	1,500,023	+1.12(+1.84%)
Feb 09, 2016	57.53	61.17	57.04	60.69	1,910,699	+2.38(+4.08%)
Feb 08, 2016	58.59	59.50	56.94	58.31	1,632,012	-1.39(-2.32%)
Feb 05, 2016	63.32	63.85	59.29	59.70	1,844,514	-4.02(-6.31%)
Feb 04, 2016	62.05	63.96	62.04	63.72	1,253,080	+1.52(+2.44%)
Feb 03, 2016	63.15	63.17	60.65	62.20	1,359,358	-0.64(-1.02%)
Feb 02, 2016	64.72	64.99	62.71	62.84	1,135,199	-2.15(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.