Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.71	14.82	14.71	14.72	44,110	+0.01(+0.09%)
Jul 28, 2016	15.02	15.17	14.71	14.71	37,721	-0.50(-3.29%)
Jul 27, 2016	14.97	15.28	14.86	15.21	27,080	+0.34(+2.28%)
Jul 26, 2016	14.72	15.06	14.72	14.87	29,023	+0.14(+0.93%)
Jul 25, 2016	14.57	15.31	14.57	14.74	47,614	-0.07(-0.48%)
Jul 22, 2016	14.56	14.87	14.48	14.81	25,344	+0.18(+1.25%)
Jul 21, 2016	14.97	15.25	14.59	14.63	32,332	-0.57(-3.73%)
Jul 20, 2016	14.83	15.31	14.69	15.19	27,651	+0.42(+2.82%)
Jul 19, 2016	14.58	14.93	14.52	14.78	39,036	+0.20(+1.34%)
Jul 18, 2016	14.76	14.92	14.49	14.58	55,791	-0.28(-1.88%)
Jul 15, 2016	15.08	15.10	14.77	14.86	45,796	-0.12(-0.78%)
Jul 14, 2016	15.43	15.43	14.91	14.98	41,311	-0.21(-1.41%)
Jul 13, 2016	15.56	15.62	15.17	15.19	53,204	-0.26(-1.69%)
Jul 12, 2016	15.15	15.53	14.84	15.45	53,640	+0.40(+2.64%)
Jul 11, 2016	14.42	15.19	14.16	15.06	43,623	+0.70(+4.90%)
Jul 08, 2016	14.05	14.39	13.93	14.35	48,943	+0.42(+3.04%)
Jul 07, 2016	13.87	14.17	13.87	13.93	29,863	+0.08(+0.56%)
Jul 05, 2016	14.43	14.43	13.69	13.85	64,292	-0.64(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.