Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.020 8.165 7.870 8.090 356,408 +0.07(+0.87%)
Oct 28, 2016 7.850 8.170 7.607 8.020 630,528 +0.15(+1.91%)
Oct 27, 2016 8.370 8.450 7.790 7.870 636,112 -0.37(-4.49%)
Oct 26, 2016 8.430 8.530 8.090 8.240 519,980 -0.16(-1.90%)
Oct 25, 2016 8.840 8.980 8.361 8.400 655,735 -0.41(-4.65%)
Oct 24, 2016 8.830 9.070 8.558 8.810 1,472,241 -0.33(-3.61%)
Oct 21, 2016 9.070 9.485 9.000 9.140 642,925 -0.07(-0.76%)
Oct 20, 2016 9.050 9.250 8.810 9.210 602,569 +0.40(+4.54%)
Oct 19, 2016 8.930 8.960 8.475 8.810 535,939 -0.15(-1.67%)
Oct 18, 2016 9.120 9.370 8.840 8.960 644,892 -0.03(-0.33%)
Oct 17, 2016 8.920 9.150 8.580 8.990 904,462 +0.11(+1.24%)
Oct 14, 2016 9.670 9.690 8.830 8.880 1,155,754 -0.52(-5.53%)
Oct 13, 2016 9.650 9.700 9.080 9.400 1,528,261 -0.39(-3.98%)
Oct 12, 2016 10.24 10.37 9.680 9.790 1,037,295 -0.48(-4.67%)
Oct 11, 2016 10.96 11.14 10.18 10.27 941,675 -0.90(-8.06%)
Oct 10, 2016 10.82 11.25 10.70 11.17 481,917 +0.45(+4.20%)
Oct 07, 2016 11.00 11.15 10.43 10.72 781,018 -0.32(-2.90%)
Oct 06, 2016 11.95 12.09 10.98 11.04 809,435 -0.86(-7.23%)
Oct 05, 2016 12.11 12.66 11.71 11.90 1,185,846 -0.16(-1.33%)
Oct 04, 2016 11.02 12.41 10.94 12.06 1,659,763 +1.10(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.