Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.69 11.85 11.17 11.53 1,092,065 -0.26(-2.21%)
Aug 30, 2016 11.81 12.23 11.72 11.79 616,673 -0.02(-0.17%)
Aug 29, 2016 11.83 12.07 11.40 11.81 699,053 -0.02(-0.17%)
Aug 26, 2016 11.85 12.23 11.59 11.83 824,984 +0.01(+0.08%)
Aug 25, 2016 12.04 12.50 11.49 11.82 1,312,604 -0.32(-2.64%)
Aug 24, 2016 13.37 13.51 12.04 12.14 1,420,425 -1.21(-9.06%)
Aug 23, 2016 14.36 14.45 13.33 13.35 1,394,801 -0.84(-5.92%)
Aug 22, 2016 13.73 14.51 13.73 14.19 1,241,781 +0.49(+3.58%)
Aug 19, 2016 13.94 14.10 13.59 13.70 840,865 +0.16(+1.18%)
Aug 18, 2016 13.47 13.84 13.32 13.54 599,229 -0.06(-0.44%)
Aug 17, 2016 14.05 14.25 13.46 13.60 775,687 -0.46(-3.27%)
Aug 16, 2016 15.07 15.10 13.87 14.06 1,674,434 -0.75(-5.06%)
Aug 15, 2016 14.23 14.98 14.20 14.81 868,425 +0.63(+4.44%)
Aug 12, 2016 14.20 14.80 14.06 14.18 1,026,836 +0.03(+0.21%)
Aug 11, 2016 15.39 15.48 14.05 14.15 2,636,542 -0.65(-4.39%)
Aug 10, 2016 16.13 16.19 14.65 14.80 1,807,213 -1.18(-7.38%)
Aug 09, 2016 15.15 16.30 14.62 15.98 2,198,075 +0.83(+5.48%)
Aug 08, 2016 14.67 16.05 14.60 15.15 3,218,531 +0.89(+6.24%)
Aug 05, 2016 13.15 14.37 12.93 14.26 2,238,904 +1.40(+10.89%)
Aug 04, 2016 13.61 14.39 12.67 12.86 4,224,314 -0.83(-6.06%)
Aug 03, 2016 11.25 14.25 11.11 13.69 5,774,406 +2.61(+23.56%)
Aug 02, 2016 10.34 11.35 10.20 11.08 6,417,503 +2.61(+30.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.