Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.13 29.13 27.13 27.56 82,341 -1.41(-4.87%)
Nov 29, 2016 29.09 29.43 28.84 28.97 155,741 -0.12(-0.41%)
Nov 28, 2016 29.31 29.57 28.73 29.09 115,448 -0.70(-2.35%)
Nov 25, 2016 29.75 29.93 29.02 29.79 35,334 +0.10(+0.34%)
Nov 23, 2016 29.69 29.69 29.69 0 +0.83(+2.88%)
Nov 22, 2016 28.35 29.09 27.82 28.86 198,466 +0.47(+1.66%)
Nov 21, 2016 28.26 28.57 27.29 28.39 84,862 +0.26(+0.92%)
Nov 18, 2016 27.70 28.41 27.05 28.13 81,033 +0.36(+1.30%)
Nov 17, 2016 27.58 27.97 27.05 27.77 92,896 +0.36(+1.31%)
Nov 16, 2016 28.51 28.75 26.32 27.41 194,536 -1.68(-5.78%)
Nov 15, 2016 28.84 29.61 28.45 29.09 177,999 -0.05(-0.17%)
Nov 14, 2016 28.12 29.29 26.47 29.14 142,432 +1.28(+4.59%)
Nov 11, 2016 24.36 27.89 23.86 27.86 132,813 +3.60(+14.84%)
Nov 10, 2016 23.07 25.00 22.66 24.26 103,543 +1.52(+6.68%)
Nov 09, 2016 20.03 22.83 20.03 22.74 88,313 +3.02(+15.31%)
Nov 08, 2016 19.54 20.00 19.03 19.72 52,000 +0.06(+0.31%)
Nov 07, 2016 20.05 20.19 19.48 19.66 122,483 -0.11(-0.56%)
Nov 04, 2016 17.82 19.99 17.34 19.77 124,099 +2.04(+11.51%)
Nov 03, 2016 18.37 18.55 17.14 17.73 81,198 -0.68(-3.69%)
Nov 02, 2016 20.41 20.81 18.35 18.41 106,728 -2.08(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.