Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.00	25.96	24.93	25.72	45,914	+0.53(+2.10%)
Jul 28, 2016	25.62	25.62	24.94	25.19	36,223	-0.34(-1.33%)
Jul 27, 2016	25.26	25.70	25.00	25.53	68,351	+0.29(+1.15%)
Jul 26, 2016	25.01	25.35	24.62	25.24	275,016	+0.17(+0.68%)
Jul 25, 2016	25.18	25.27	24.27	25.07	62,395	-0.12(-0.48%)
Jul 22, 2016	24.84	25.55	24.75	25.19	88,913	+0.58(+2.36%)
Jul 21, 2016	25.06	25.36	24.21	24.61	67,452	-0.25(-1.01%)
Jul 20, 2016	24.13	24.98	23.66	24.86	35,344	+0.74(+3.07%)
Jul 19, 2016	25.51	25.60	23.99	24.12	89,462	-1.38(-5.41%)
Jul 18, 2016	25.76	25.78	24.82	25.50	64,414	-0.30(-1.16%)
Jul 15, 2016	25.57	25.93	25.04	25.80	43,489	+0.41(+1.61%)
Jul 14, 2016	26.81	26.82	24.77	25.39	125,870	-1.18(-4.44%)
Jul 13, 2016	27.03	28.23	26.31	26.57	340,467	+1.50(+5.98%)
Jul 12, 2016	24.98	25.39	24.62	25.07	58,302	+0.29(+1.17%)
Jul 11, 2016	25.03	25.17	24.46	24.78	32,154	-0.05(-0.20%)
Jul 08, 2016	24.11	24.86	24.04	24.83	81,932	+0.79(+3.29%)
Jul 07, 2016	24.19	24.23	23.44	24.04	35,765	+0.90(+3.89%)
Jul 05, 2016	23.00	23.62	22.88	23.14	103,183	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.