Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.89	16.97	15.51	16.00	190,205	-0.93(-5.49%)
Feb 26, 2016	16.32	17.02	15.84	16.93	166,224	+0.73(+4.51%)
Feb 25, 2016	16.33	17.48	16.04	16.20	184,138	-0.01(-0.06%)
Feb 24, 2016	15.82	16.44	15.16	16.21	99,069	+0.18(+1.12%)
Feb 23, 2016	15.97	16.85	15.90	16.03	68,485	-0.01(-0.06%)
Feb 22, 2016	17.40	18.55	15.74	16.04	147,326	-1.22(-7.07%)
Feb 19, 2016	17.23	17.47	16.69	17.26	107,048	+0.00(+0.00%)
Feb 18, 2016	17.17	18.14	17.00	17.26	99,021	+0.06(+0.35%)
Feb 17, 2016	17.55	18.00	15.30	17.20	219,318	+0.61(+3.68%)
Feb 16, 2016	16.22	18.00	16.04	16.59	238,132	+0.55(+3.43%)
Feb 12, 2016	16.07	16.04	16.04	16.04	92,700	+0.09(+0.56%)
Feb 11, 2016	15.15	16.20	15.00	15.95	173,650	+0.49(+3.17%)
Feb 10, 2016	15.32	16.48	15.10	15.46	144,047	+0.28(+1.84%)
Feb 09, 2016	14.32	15.29	14.05	15.18	131,581	+0.63(+4.33%)
Feb 08, 2016	15.70	15.71	14.00	14.55	186,011	-1.05(-6.73%)
Feb 05, 2016	15.88	16.15	15.53	15.60	149,520	-0.47(-2.92%)
Feb 04, 2016	15.04	16.55	15.04	16.07	89,222	+1.07(+7.13%)
Feb 03, 2016	14.71	15.87	14.15	15.00	153,435	+0.42(+2.88%)
Feb 02, 2016	14.13	14.90	13.91	14.58	107,607	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.