Indicators

Fifth Third Bancorp (NQ: FITB )

36.59 +0.04 (+0.11%)

Streaming Delayed Price Updated: 9:40 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.45	14.57	14.33	14.48	7,820,079	+0.05(+0.32%)
Jul 28, 2016	14.23	14.51	14.10	14.44	11,815,289	+0.21(+1.45%)
Jul 27, 2016	14.22	14.38	14.15	14.23	10,186,683	-0.01(-0.05%)
Jul 26, 2016	14.02	14.25	13.93	14.24	7,301,258	+0.18(+1.30%)
Jul 25, 2016	14.03	14.12	14.00	14.06	4,901,929	-0.01(-0.05%)
Jul 22, 2016	13.98	14.07	13.86	14.06	4,871,568	+0.13(+0.93%)
Jul 21, 2016	13.99	14.11	13.90	13.93	8,874,863	-0.10(-0.71%)
Jul 20, 2016	14.09	14.10	13.94	14.03	5,222,140	-0.02(-0.11%)
Jul 19, 2016	14.03	14.16	13.93	14.05	5,467,782	-0.02(-0.11%)
Jul 18, 2016	14.08	14.16	14.01	14.06	4,898,982	-0.08(-0.59%)
Jul 15, 2016	14.19	14.20	14.02	14.15	10,086,253	+0.08(+0.54%)
Jul 14, 2016	13.99	14.12	13.91	14.07	7,947,237	+0.38(+2.79%)
Jul 13, 2016	13.67	13.72	13.50	13.69	8,864,019	+0.04(+0.28%)
Jul 12, 2016	13.50	13.66	13.44	13.65	8,057,461	+0.36(+2.70%)
Jul 11, 2016	13.29	13.41	13.21	13.29	4,839,932	+0.13(+0.99%)
Jul 08, 2016	13.18	12.93	12.93	13.16	9,251,816	+0.23(+1.77%)
Jul 07, 2016	12.98	13.08	12.75	12.93	6,100,431	+0.19(+1.50%)
Jul 05, 2016	12.99	13.06	12.67	12.74	8,629,227	-0.56(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.