Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10237 10249 10199 10207 0 -29.60(-0.29%)
Mar 30, 2016 10246 10282 10218 10237 0 +46.60(+0.46%)
Mar 29, 2016 10071 10194 10048 10190 0 +84.00(+0.83%)
Mar 28, 2016 10105 10129 10065 10106 0 +19.80(+0.20%)
Mar 24, 2016 10033 10087 10087 10087 3,407,719,936 -13.10(-0.13%)
Mar 23, 2016 10171 10171 10097 10100 0 -94.50(-0.93%)
Mar 22, 2016 10170 10226 10145 10194 0 -25.50(-0.25%)
Mar 21, 2016 10205 10233 10182 10220 0 -3.70(-0.04%)
Mar 18, 2016 10217 10248 10198 10223 0 +33.00(+0.32%)
Mar 17, 2016 10102 10217 10073 10190 0 +106.20(+1.05%)
Mar 16, 2016 9986 10102 9979 10084 0 +70.60(+0.71%)
Mar 15, 2016 10006 10014 9971 10014 0 -60.70(-0.60%)
Mar 14, 2016 10073 10098 10038 10074 0 -29.90(-0.30%)
Mar 11, 2016 9988 10105 9988 10104 0 +186.13(+1.88%)
Mar 10, 2016 9954 10004 9827 9918 0 -6.74(-0.07%)
Mar 09, 2016 9907 9947 9882 9925 0 +56.29(+0.57%)
Mar 08, 2016 9952 9952 9862 9869 0 -137.68(-1.38%)
Mar 07, 2016 9922 10022 9911 10006 0 +37.79(+0.38%)
Mar 04, 2016 9929 10011 9902 9968 0 +60.44(+0.61%)
Mar 03, 2016 9828 9910 9809 9908 786,732,672 +70.38(+0.72%)
Mar 02, 2016 9746 9838 9726 9838 0 +66.59(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.