Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10480 10480 10370 10437 0 -43.60(-0.42%)
Apr 28, 2016 10521 10578 10462 10480 0 -91.30(-0.86%)
Apr 27, 2016 10528 10593 10508 10572 0 +49.20(+0.47%)
Apr 26, 2016 10493 10525 10478 10523 0 +57.00(+0.54%)
Apr 25, 2016 10488 10488 10424 10466 0 -45.40(-0.43%)
Apr 22, 2016 10464 10520 10464 10511 0 +56.20(+0.54%)
Apr 21, 2016 10524 10537 10440 10455 0 -73.00(-0.69%)
Apr 20, 2016 10517 10572 10489 10528 0 +10.50(+0.10%)
Apr 19, 2016 10464 10529 10425 10517 0 +92.40(+0.89%)
Apr 18, 2016 10316 10427 10304 10425 0 +69.30(+0.67%)
Apr 15, 2016 10360 10360 10333 10356 0 -4.60(-0.04%)
Apr 14, 2016 10359 10378 10334 10360 0 +0.70(+0.01%)
Apr 13, 2016 10272 10362 10272 10360 0 +120.80(+1.18%)
Apr 12, 2016 10115 10257 10115 10239 0 +124.10(+1.23%)
Apr 11, 2016 10154 10211 10114 10115 0 -5.10(-0.05%)
Apr 08, 2016 10109 10171 10093 10120 0 +74.60(+0.74%)
Apr 07, 2016 10113 10117 10005 10045 0 -114.70(-1.13%)
Apr 06, 2016 10063 10162 10044 10160 0 +98.70(+0.98%)
Apr 05, 2016 10105 10105 10051 10061 0 -121.90(-1.20%)
Apr 04, 2016 10227 10234 10169 10183 0 -37.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.