Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.22 16.48 16.08 16.28 143,932 +0.02(+0.12%)
Oct 28, 2016 16.13 16.42 15.84 16.26 79,396 -0.02(-0.12%)
Oct 27, 2016 16.71 16.87 16.11 16.28 74,317 -0.14(-0.88%)
Oct 26, 2016 16.83 16.84 16.16 16.43 105,254 -0.36(-2.12%)
Oct 25, 2016 17.08 17.11 16.74 16.78 65,534 -0.14(-0.83%)
Oct 24, 2016 17.07 17.28 16.86 16.92 93,081 -0.06(-0.35%)
Oct 21, 2016 17.02 17.31 16.93 16.98 109,713 -0.20(-1.16%)
Oct 20, 2016 16.56 17.26 16.56 17.18 108,550 +0.58(+3.49%)
Oct 19, 2016 17.01 17.01 16.50 16.60 126,383 -0.34(-2.01%)
Oct 18, 2016 17.16 17.24 16.91 16.94 121,660 +0.10(+0.59%)
Oct 17, 2016 16.44 16.97 16.39 16.84 135,761 +0.44(+2.68%)
Oct 14, 2016 16.90 17.15 16.37 16.40 141,622 -0.30(-1.80%)
Oct 13, 2016 16.18 16.76 16.18 16.70 156,441 +0.29(+1.77%)
Oct 12, 2016 16.84 16.91 16.33 16.41 224,515 -0.43(-2.55%)
Oct 11, 2016 16.91 17.15 16.61 16.84 133,178 -0.19(-1.12%)
Oct 10, 2016 16.70 17.06 16.67 17.03 109,404 +0.48(+2.90%)
Oct 07, 2016 16.50 16.94 16.24 16.55 95,599 +0.04(+0.24%)
Oct 06, 2016 16.63 16.70 16.10 16.51 152,105 -0.23(-1.37%)
Oct 05, 2016 16.50 17.19 16.27 16.74 281,679 +0.38(+2.32%)
Oct 04, 2016 15.49 16.49 14.48 16.36 190,421 +1.01(+6.58%)
Oct 03, 2016 15.09 15.36 14.82 15.35 173,478 +0.35(+2.33%)
Sep 30, 2016 14.29 15.18 14.19 15.00 323,481 +0.86(+6.08%)
Sep 29, 2016 15.33 15.53 14.11 14.14 277,904 -1.25(-8.12%)
Sep 28, 2016 15.58 15.95 15.15 15.39 188,049 -0.10(-0.65%)
Sep 27, 2016 15.84 15.96 15.43 15.49 173,263 -0.42(-2.64%)
Sep 26, 2016 16.72 16.82 15.87 15.91 182,212 -0.66(-3.98%)
Sep 23, 2016 16.88 17.23 16.36 16.57 167,102 -0.39(-2.30%)
Sep 22, 2016 16.32 17.09 16.26 16.96 163,292 +0.73(+4.50%)
Sep 21, 2016 16.00 16.55 16.00 16.23 253,127 +0.42(+2.66%)
Sep 20, 2016 15.72 15.97 15.47 15.81 147,763 +0.19(+1.22%)
Sep 19, 2016 15.73 15.99 15.53 15.62 104,326 -0.10(-0.64%)
Sep 16, 2016 15.69 15.86 15.32 15.72 562,010 +0.07(+0.45%)
Sep 15, 2016 15.50 15.76 15.35 15.65 115,696 +0.13(+0.84%)
Sep 14, 2016 15.61 15.97 15.39 15.52 146,407 -0.05(-0.32%)
Sep 13, 2016 15.81 15.96 15.30 15.57 140,801 -0.25(-1.58%)
Sep 12, 2016 15.34 15.94 15.04 15.82 123,472 +0.46(+2.99%)
Sep 09, 2016 16.49 17.10 15.34 15.36 249,163 -1.28(-7.69%)
Sep 08, 2016 16.15 17.07 15.99 16.64 211,709 +0.44(+2.72%)
Sep 07, 2016 15.76 16.24 15.76 16.20 117,341 +0.48(+3.05%)
Sep 06, 2016 14.85 15.83 14.77 15.72 215,838 +1.02(+6.94%)
Sep 02, 2016 14.78 14.70 14.70 14.70 62,800 -0.08(-0.54%)
Sep 01, 2016 14.72 15.20 14.50 14.78 110,695 +0.01(+0.07%)
Aug 31, 2016 15.00 15.10 14.33 14.77 154,805 -0.18(-1.20%)
Aug 30, 2016 14.85 15.46 14.72 14.95 184,823 +0.12(+0.81%)
Aug 29, 2016 14.66 15.06 14.48 14.83 78,422 +0.14(+0.95%)
Aug 26, 2016 14.51 14.98 14.01 14.69 100,701 +0.15(+1.03%)
Aug 25, 2016 14.40 14.98 14.06 14.54 191,190 -0.27(-1.82%)
Aug 24, 2016 15.30 15.89 14.56 14.81 201,817 -0.34(-2.24%)
Aug 23, 2016 15.13 15.29 14.27 15.15 151,985 +0.22(+1.47%)
Aug 22, 2016 14.52 15.01 14.40 14.93 229,560 +0.53(+3.68%)
Aug 19, 2016 13.91 14.61 13.80 14.40 244,947 +0.42(+3.00%)
Aug 18, 2016 13.32 14.06 12.76 13.98 1,063,743 +1.06(+8.20%)
Aug 17, 2016 13.07 13.17 12.82 12.92 59,778 -0.08(-0.62%)
Aug 16, 2016 13.23 13.23 12.91 13.00 183,026 -0.30(-2.26%)
Aug 15, 2016 12.94 13.59 12.94 13.30 110,735 +0.42(+3.26%)
Aug 12, 2016 12.65 12.98 12.38 12.88 57,928 +0.16(+1.26%)
Aug 11, 2016 12.68 12.86 12.34 12.72 158,500 +0.06(+0.47%)
Aug 10, 2016 13.25 13.25 12.57 12.66 203,910 -0.53(-4.02%)
Aug 09, 2016 12.96 13.31 12.80 13.19 98,260 +0.22(+1.70%)
Aug 08, 2016 13.00 13.03 12.75 12.97 88,017 +0.03(+0.23%)
Aug 05, 2016 12.78 13.04 12.62 12.94 96,573 +0.21(+1.65%)
Aug 04, 2016 12.47 13.00 12.47 12.73 129,448 +0.34(+2.74%)
Aug 03, 2016 12.29 12.65 12.05 12.39 180,006 +0.10(+0.81%)
Aug 02, 2016 12.45 12.70 12.22 12.29 167,798 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.