Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.33	27.49	26.77	27.24	109,623	-0.10(-0.37%)
Apr 28, 2016	27.33	27.63	27.24	27.34	152,618	-0.19(-0.68%)
Apr 27, 2016	27.22	27.69	27.18	27.53	129,700	+0.31(+1.15%)
Apr 26, 2016	27.35	27.44	27.10	27.22	185,749	-0.11(-0.40%)
Apr 25, 2016	27.23	27.42	26.89	27.33	227,379	-0.01(-0.03%)
Apr 22, 2016	27.47	27.71	26.67	27.33	262,553	-0.41(-1.49%)
Apr 21, 2016	26.97	28.16	26.75	27.75	172,809	+0.93(+3.47%)
Apr 20, 2016	26.72	26.97	26.51	26.82	171,980	+0.11(+0.41%)
Apr 19, 2016	26.86	27.00	26.59	26.71	83,010	-0.16(-0.61%)
Apr 18, 2016	26.58	26.88	26.32	26.87	63,552	+0.04(+0.15%)
Apr 15, 2016	26.57	26.95	26.54	26.83	76,165	+0.13(+0.50%)
Apr 14, 2016	26.51	26.82	26.50	26.70	76,923	+0.09(+0.32%)
Apr 13, 2016	26.19	26.64	26.14	26.61	240,286	+0.50(+1.92%)
Apr 12, 2016	26.22	26.52	26.07	26.11	116,853	-0.17(-0.65%)
Apr 11, 2016	26.82	27.10	26.20	26.29	119,582	-0.48(-1.81%)
Apr 08, 2016	27.00	27.29	26.57	26.77	74,626	-0.08(-0.29%)
Apr 07, 2016	26.79	27.00	26.61	26.85	124,296	-0.06(-0.23%)
Apr 06, 2016	27.06	27.33	26.71	26.91	163,296	-0.27(-0.98%)
Apr 05, 2016	27.55	27.68	27.16	27.18	129,879	-0.51(-1.84%)
Apr 04, 2016	28.48	28.84	27.65	27.69	172,789	-0.86(-3.01%)
Apr 01, 2016	28.24	28.55	27.81	28.55	221,657	+0.16(+0.58%)
Mar 31, 2016	28.05	28.49	27.75	28.38	184,473	+0.23(+0.83%)
Mar 30, 2016	27.38	28.16	27.27	28.15	202,107	+0.81(+2.98%)
Mar 29, 2016	27.05	27.34	26.57	27.33	248,447	+0.27(+0.98%)
Mar 28, 2016	26.38	27.21	26.38	27.07	256,522	+0.74(+2.79%)
Mar 24, 2016	25.79	26.33	26.33	26.33	181,133	+0.49(+1.91%)
Mar 23, 2016	25.92	26.02	25.57	25.84	110,150	-0.07(-0.27%)
Mar 22, 2016	26.30	26.30	25.75	25.91	112,711	-0.44(-1.66%)
Mar 21, 2016	26.31	26.45	25.75	26.35	141,937	+0.01(+0.03%)
Mar 18, 2016	25.96	26.37	25.69	26.34	444,263	+0.53(+2.06%)
Mar 17, 2016	25.18	25.94	25.12	25.81	102,351	+0.67(+2.68%)
Mar 16, 2016	25.06	25.32	24.90	25.14	143,528	+0.06(+0.25%)
Mar 15, 2016	25.17	25.32	24.92	25.07	103,808	-0.22(-0.87%)
Mar 14, 2016	25.64	25.80	25.10	25.29	153,544	-0.48(-1.85%)
Mar 11, 2016	25.52	25.79	25.50	25.77	88,576	+0.51(+2.01%)
Mar 10, 2016	25.65	25.87	25.14	25.26	104,356	-0.22(-0.86%)
Mar 09, 2016	25.26	25.53	24.85	25.48	234,642	+0.21(+0.84%)
Mar 08, 2016	25.67	26.01	25.27	25.27	168,196	-0.42(-1.63%)
Mar 07, 2016	25.72	25.83	25.46	25.69	179,439	-0.04(-0.15%)
Mar 04, 2016	25.93	26.06	25.59	25.73	139,857	-0.07(-0.27%)
Mar 03, 2016	25.96	26.07	25.70	25.80	149,708	-0.16(-0.63%)
Mar 02, 2016	26.38	26.38	25.92	25.96	151,195	-0.41(-1.56%)
Mar 01, 2016	26.29	26.60	26.24	26.37	184,051	+0.21(+0.80%)
Feb 29, 2016	26.66	27.08	26.08	26.16	146,243	-0.50(-1.86%)
Feb 26, 2016	27.02	27.04	26.58	26.66	89,800	-0.23(-0.86%)
Feb 25, 2016	26.74	27.04	26.62	26.89	160,889	+0.18(+0.67%)
Feb 24, 2016	26.22	26.80	26.22	26.71	158,680	+0.28(+1.06%)
Feb 23, 2016	26.71	26.86	26.43	26.43	145,301	-0.33(-1.25%)
Feb 22, 2016	26.93	27.04	26.55	26.76	219,056	+0.05(+0.17%)
Feb 19, 2016	26.82	26.97	26.47	26.72	133,757	-0.14(-0.52%)
Feb 18, 2016	26.92	27.27	26.44	26.86	257,047	-0.05(-0.17%)
Feb 17, 2016	26.95	27.35	26.75	26.90	252,289	+0.12(+0.46%)
Feb 16, 2016	26.83	27.24	26.42	26.78	275,042	+0.25(+0.93%)
Feb 12, 2016	25.66	26.53	26.53	26.53	206,038	+0.94(+3.66%)
Feb 11, 2016	25.20	26.22	23.52	25.59	212,472	+0.02(+0.09%)
Feb 10, 2016	25.83	26.59	25.54	25.57	167,261	-0.17(-0.66%)
Feb 09, 2016	25.37	25.98	25.37	25.74	113,242	+0.17(+0.67%)
Feb 08, 2016	25.60	25.83	25.38	25.57	288,691	-0.31(-1.20%)
Feb 05, 2016	26.45	26.55	25.70	25.88	117,131	-0.60(-2.25%)
Feb 04, 2016	26.66	26.80	26.20	26.48	190,616	-0.19(-0.73%)
Feb 03, 2016	27.60	27.60	26.51	26.67	204,096	-0.68(-2.49%)
Feb 02, 2016	27.14	27.46	26.87	27.35	108,465	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Stewart Information Services Corp (NY: STC )

Historical Prices

Sections

Services