Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1485 1489 1454 1475 0 -13.50(-0.91%)
Apr 28, 2016 1492 1512 1477 1489 0 -11.66(-0.78%)
Apr 27, 2016 1522 1540 1477 1500 0 -20.12(-1.32%)
Apr 26, 2016 1512 1530 1500 1520 0 +11.73(+0.78%)
Apr 25, 2016 1513 1527 1500 1509 0 -13.70(-0.90%)
Apr 22, 2016 1498 1530 1493 1522 0 +18.93(+1.26%)
Apr 21, 2016 1516 1532 1496 1503 0 -17.67(-1.16%)
Apr 20, 2016 1518 1532 1510 1521 0 +2.35(+0.15%)
Apr 19, 2016 1530 1544 1509 1519 0 -7.65(-0.50%)
Apr 18, 2016 1513 1537 1500 1526 0 +1.79(+0.12%)
Apr 15, 2016 1533 1544 1508 1525 0 -6.86(-0.45%)
Apr 14, 2016 1534 1543 1521 1531 0 -3.99(-0.26%)
Apr 13, 2016 1511 1539 1506 1535 0 +24.97(+1.65%)
Apr 12, 2016 1505 1518 1492 1510 0 +7.20(+0.48%)
Apr 11, 2016 1515 1530 1497 1503 0 -4.74(-0.31%)
Apr 08, 2016 1506 1520 1496 1508 0 +12.15(+0.81%)
Apr 07, 2016 1514 1519 1483 1496 0 -28.28(-1.86%)
Apr 06, 2016 1511 1528 1498 1524 0 +15.10(+1.00%)
Apr 05, 2016 1512 1527 1498 1509 0 -14.51(-0.95%)
Apr 04, 2016 1541 1547 1514 1524 0 -17.71(-1.15%)
Apr 01, 2016 1523 1547 1507 1541 0 +4.54(+0.30%)
Mar 31, 2016 1532 1551 1523 1537 0 +2.90(+0.19%)
Mar 30, 2016 1523 1550 1513 1534 0 +18.18(+1.20%)
Mar 29, 2016 1470 1520 1462 1516 0 +42.09(+2.86%)
Mar 28, 2016 1466 1492 1450 1474 0 +10.44(+0.71%)
Mar 24, 2016 1463 1463 1463 1463 0 +18.66(+1.29%)
Mar 23, 2016 1457 1467 1432 1444 0 -14.25(-0.98%)
Mar 22, 2016 1446 1466 1434 1459 0 +6.91(+0.48%)
Mar 21, 2016 1453 1468 1435 1452 0 -5.82(-0.40%)
Mar 18, 2016 1435 1470 1425 1458 0 +23.70(+1.65%)
Mar 17, 2016 1410 1440 1404 1434 0 +22.14(+1.57%)
Mar 16, 2016 1393 1417 1380 1412 0 +14.52(+1.04%)
Mar 15, 2016 1394 1407 1379 1397 0 -4.68(-0.33%)
Mar 14, 2016 1402 1414 1383 1402 0 -5.18(-0.37%)
Mar 11, 2016 1385 1414 1373 1407 0 +33.66(+2.45%)
Mar 10, 2016 1391 1401 1353 1373 0 -12.10(-0.87%)
Mar 09, 2016 1381 1397 1367 1386 0 +13.06(+0.95%)
Mar 08, 2016 1392 1403 1358 1373 0 -28.10(-2.01%)
Mar 07, 2016 1381 1414 1369 1401 0 +18.16(+1.31%)
Mar 04, 2016 1396 1410 1370 1382 0 -11.93(-0.86%)
Mar 03, 2016 1375 1404 1362 1394 0 +20.06(+1.46%)
Mar 02, 2016 1366 1386 1351 1374 0 +7.27(+0.53%)
Mar 01, 2016 1341 1377 1332 1367 0 +37.50(+2.82%)
Feb 29, 2016 1328 1351 1314 1330 0 -0.54(-0.04%)
Feb 26, 2016 1317 1340 1303 1330 0 +21.89(+1.67%)
Feb 25, 2016 1305 1319 1280 1308 0 +4.07(+0.31%)
Feb 24, 2016 1275 1311 1264 1304 0 +10.30(+0.80%)
Feb 23, 2016 1295 1316 1285 1294 0 -6.10(-0.47%)
Feb 22, 2016 1290 1316 1279 1300 0 +23.01(+1.80%)
Feb 19, 2016 1266 1287 1250 1277 0 +0.99(+0.08%)
Feb 18, 2016 1285 1302 1254 1276 0 -6.34(-0.49%)
Feb 17, 2016 1269 1291 1254 1282 0 +22.91(+1.82%)
Feb 16, 2016 1237 1280 1224 1259 0 +37.90(+3.10%)
Feb 12, 2016 1221 1221 1221 1221 0 +11.03(+0.91%)
Feb 11, 2016 1197 1235 1182 1210 0 -9.66(-0.79%)
Feb 10, 2016 1169 1235 1156 1220 0 -52.85(-4.15%)
Feb 09, 2016 1274 1303 1256 1273 0 -16.67(-1.29%)
Feb 08, 2016 1310 1327 1268 1290 0 -56.69(-4.21%)
Feb 05, 2016 1381 1406 1342 1346 0 -20.48(-1.50%)
Feb 04, 2016 1350 1384 1336 1367 0 +11.83(+0.87%)
Feb 03, 2016 1361 1374 1320 1355 0 +8.28(+0.61%)
Feb 02, 2016 1366 1376 1338 1347 0 -31.80(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.