Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1800	0.1900	0.1800	0.1900	122,000	+0.01(+2.70%)
May 30, 2016	0.1900	0.1950	0.1850	0.1850	178,500	-0.01(-5.13%)
May 27, 2016	0.1850	0.1950	0.1800	0.1950	41,000	+0.01(+2.63%)
May 26, 2016	0.1850	0.1950	0.1850	0.1900	169,559	+0.00(+0.00%)
May 25, 2016	0.1900	0.1950	0.1850	0.1900	115,050	-0.01(-5.00%)
May 24, 2016	0.1900	0.2000	0.1900	0.2000	94,000	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 19, 2016	0.2050	0.2100	0.2000	0.2100	151,000	+0.00(+0.00%)
May 18, 2016	0.2100	0.2150	0.2000	0.2100	205,000	+0.00(+0.00%)
May 17, 2016	0.2300	0.2300	0.2100	0.2100	212,575	-0.02(-10.64%)
May 16, 2016	0.2350	0.2400	0.2300	0.2350	124,500	-0.01(-2.08%)
May 13, 2016	0.2550	0.2600	0.2200	0.2400	265,226	-0.02(-7.69%)
May 12, 2016	0.2500	0.2650	0.2350	0.2600	1,597,721	+0.02(+6.12%)
May 11, 2016	0.2400	0.2500	0.2350	0.2450	430,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.