Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2200 +0.0500 (+29.41%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4800 0.4800 0.4800 0 +0.03(+6.74%)
Apr 26, 2016 0.4497 0.4497 0.4497 0 +0.01(+1.28%)
Apr 25, 2016 0.4590 0.4590 0.4440 0.4440 1,620 -0.03(-6.94%)
Apr 22, 2016 0.4800 0.5040 0.4756 0.4771 20,800 -0.01(-1.47%)
Apr 21, 2016 0.4842 0.4842 0.4842 0.4842 1,100 +0.01(+1.81%)
Apr 20, 2016 0.4760 0.4760 0.4756 0.4756 11,500 +0.06(+15.44%)
Apr 19, 2016 0.4120 0.4120 0.4120 0.4120 1,150 +0.04(+11.59%)
Apr 11, 2016 0.3692 0.3692 0.3692 0 +0.00(+0.82%)
Apr 08, 2016 0.3810 0.3810 0.3662 0.3662 10,700 +0.01(+4.24%)
Apr 07, 2016 0.3535 0.3750 0.3513 0.3513 20,150 -0.01(-3.06%)
Apr 06, 2016 0.3624 0.3624 0.3624 0.3624 2,000 -0.04(-9.40%)
Apr 04, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.22%)
Apr 01, 2016 0.3913 0.3913 0.3913 0.3913 265 -0.02(-5.12%)
Mar 31, 2016 0.4124 0.4124 0.4124 0.4124 1,395 -0.01(-1.58%)
Mar 29, 2016 0.4190 0.4190 0.4190 0 -0.01(-1.53%)
Mar 24, 2016 0.4255 0.4255 0.4255 0 -0.01(-2.18%)
Mar 23, 2016 0.4435 0.4435 0.4270 0.4350 33,550 -0.02(-4.19%)
Mar 21, 2016 0.4540 0.4540 0.4540 0 -0.03(-7.01%)
Mar 17, 2016 0.4882 0.4882 0.4882 0 +0.08(+19.02%)
Mar 15, 2016 0.4102 0.4102 0.4102 0 -0.04(-8.17%)
Mar 14, 2016 0.4500 0.4500 0.4467 0.4467 2,000 -0.00(-0.31%)
Mar 11, 2016 0.4481 0.4481 0.4481 0.4481 790 +0.01(+3.01%)
Mar 10, 2016 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-5.43%)
Mar 07, 2016 0.4600 0.4600 0.4600 0 -0.05(-9.09%)
Mar 04, 2016 0.5020 0.5020 0.5020 0.5060 16,267 +0.02(+4.55%)
Mar 03, 2016 0.4875 0.4875 0.4716 0.4840 20,500 +0.08(+19.21%)
Mar 02, 2016 0.3826 0.4060 0.3826 0.4060 8,500 +0.05(+12.75%)
Feb 26, 2016 0.3601 0.3601 0.3601 0 +0.00(+1.15%)
Feb 24, 2016 0.3560 0.3560 0.3560 100 +0.01(+1.71%)
Feb 19, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.51%)
Feb 18, 2016 0.3590 0.3590 0.3590 0 -0.02(-4.67%)
Feb 17, 2016 0.3350 0.3902 0.3350 0.3766 9,100 +0.04(+13.43%)
Feb 16, 2016 0.3107 0.3320 0.3107 0.3320 903 +0.03(+10.67%)
Feb 11, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.94%)
Feb 10, 2016 0.2943 0.2943 0.2943 0.2943 400 -0.01(-1.90%)
Feb 09, 2016 0.2950 0.3000 0.2950 0.3000 1,700 +0.01(+2.77%)
Feb 03, 2016 0.2919 0.2919 0.2919 0 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.