Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.640 6.950 6.540 6.820 606,373 +0.18(+2.71%)
Jan 28, 2016 6.910 7.090 6.505 6.640 583,367 -0.19(-2.78%)
Jan 27, 2016 6.980 7.121 6.620 6.830 536,576 -0.22(-3.12%)
Jan 26, 2016 7.290 7.470 6.800 7.050 510,372 -0.23(-3.16%)
Jan 25, 2016 7.310 7.810 7.100 7.280 984,104 -0.01(-0.14%)
Jan 22, 2016 7.170 7.320 6.920 7.290 786,005 +0.33(+4.74%)
Jan 21, 2016 6.800 7.280 6.690 6.960 1,090,037 +0.17(+2.50%)
Jan 20, 2016 6.700 6.980 6.280 6.790 1,597,275 -0.12(-1.74%)
Jan 19, 2016 7.410 7.480 6.670 6.910 1,201,476 -0.36(-4.95%)
Jan 15, 2016 7.340 7.270 7.270 7.270 1,158,900 -0.31(-4.09%)
Jan 14, 2016 7.710 7.870 7.260 7.580 1,270,268 -0.12(-1.56%)
Jan 13, 2016 8.260 8.570 7.600 7.700 1,093,809 -0.53(-6.44%)
Jan 12, 2016 7.500 8.700 7.500 8.230 1,350,947 +0.77(+10.32%)
Jan 11, 2016 8.020 8.212 7.000 7.460 1,445,490 -0.48(-6.05%)
Jan 08, 2016 8.200 8.540 7.880 7.940 1,044,802 -0.15(-1.85%)
Jan 07, 2016 8.290 8.290 7.850 8.090 1,594,168 -0.54(-6.26%)
Jan 06, 2016 9.270 9.380 8.550 8.630 1,508,001 -0.96(-10.01%)
Jan 05, 2016 9.410 10.23 9.260 9.590 987,374 +0.18(+1.91%)
Jan 04, 2016 9.360 10.06 9.080 9.410 1,281,869 -0.65(-6.46%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Dec 01, 2015 12.56 12.56 11.86 12.32 514,220 +0.25(+2.07%)
Nov 30, 2015 12.14 12.69 11.77 12.07 533,280 -0.08(-0.66%)
Nov 27, 2015 12.30 12.33 11.85 12.15 259,030 -0.05(-0.41%)
Nov 25, 2015 11.70 12.20 12.20 12.20 603,100 +0.55(+4.72%)
Nov 24, 2015 12.26 12.34 10.85 11.65 1,019,013 -0.63(-5.13%)
Nov 23, 2015 11.73 12.50 11.59 12.28 425,374 +0.55(+4.69%)
Nov 20, 2015 11.50 11.85 11.10 11.73 415,272 +0.32(+2.80%)
Nov 19, 2015 11.89 11.98 11.35 11.41 530,439 -0.43(-3.63%)
Nov 18, 2015 11.96 12.26 11.61 11.84 605,859 -0.03(-0.25%)
Nov 17, 2015 12.34 12.91 11.75 11.87 584,432 -0.51(-4.12%)
Nov 16, 2015 13.25 13.67 12.25 12.38 900,473 -0.98(-7.34%)
Nov 13, 2015 12.72 13.65 12.54 13.36 657,023 +0.47(+3.65%)
Nov 12, 2015 13.13 13.45 12.87 12.89 532,893 -0.48(-3.59%)
Nov 11, 2015 13.82 14.05 13.35 13.37 695,211 -0.49(-3.54%)
Nov 10, 2015 14.45 14.49 13.54 13.86 922,952 -0.59(-4.08%)
Nov 09, 2015 13.51 14.60 13.37 14.45 915,324 +0.82(+6.02%)
Nov 06, 2015 12.82 13.66 12.30 13.63 942,835 +0.82(+6.40%)
Nov 05, 2015 13.29 13.48 12.75 12.81 606,993 -0.50(-3.76%)
Nov 04, 2015 12.78 13.52 12.70 13.31 898,015 +0.63(+4.97%)
Nov 03, 2015 12.52 13.09 12.39 12.68 869,665 +0.30(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.