Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.43 22.02 20.43 20.86 63,042 -0.07(-0.33%)
Oct 28, 2016 21.35 21.43 20.56 20.93 35,224 -0.48(-2.24%)
Oct 27, 2016 22.80 23.88 21.13 21.41 77,288 -1.30(-5.72%)
Oct 26, 2016 20.91 23.04 20.85 22.71 136,013 +1.86(+8.92%)
Oct 25, 2016 21.01 21.15 20.44 20.85 35,498 -0.19(-0.90%)
Oct 24, 2016 21.66 21.66 20.95 21.04 20,692 -0.38(-1.77%)
Oct 21, 2016 21.45 21.77 20.95 21.42 25,244 -0.24(-1.11%)
Oct 20, 2016 21.22 21.91 21.07 21.66 23,761 +0.38(+1.79%)
Oct 19, 2016 21.24 21.47 20.96 21.28 38,796 -0.39(-1.80%)
Oct 18, 2016 21.50 22.03 21.26 21.67 50,292 +0.54(+2.56%)
Oct 17, 2016 20.63 21.55 20.42 21.13 88,852 +0.02(+0.09%)
Oct 14, 2016 21.80 21.80 21.01 21.11 48,485 -0.70(-3.21%)
Oct 13, 2016 21.58 22.31 21.58 21.81 76,330 -0.10(-0.46%)
Oct 12, 2016 21.71 22.30 21.53 21.91 113,100 +0.12(+0.55%)
Oct 11, 2016 22.64 22.80 21.54 21.79 60,860 -0.85(-3.75%)
Oct 10, 2016 22.53 23.28 22.31 22.64 75,216 +0.38(+1.71%)
Oct 07, 2016 23.05 23.52 22.01 22.26 67,604 -0.75(-3.26%)
Oct 06, 2016 23.28 23.73 22.70 23.01 53,627 -0.51(-2.17%)
Oct 05, 2016 22.94 23.80 22.74 23.52 79,785 +0.55(+2.39%)
Oct 04, 2016 24.12 25.62 22.70 22.97 106,935 -0.98(-4.09%)
Oct 03, 2016 25.96 26.20 23.79 23.95 177,277 -2.23(-8.52%)
Sep 30, 2016 25.54 26.40 25.10 26.18 84,858 +0.71(+2.79%)
Sep 29, 2016 26.37 26.37 25.38 25.47 48,156 -0.91(-3.45%)
Sep 28, 2016 26.39 26.63 26.05 26.38 39,092 +0.01(+0.04%)
Sep 27, 2016 26.28 26.47 25.89 26.37 56,966 +0.13(+0.50%)
Sep 26, 2016 26.67 26.73 26.19 26.24 30,788 -0.62(-2.31%)
Sep 23, 2016 27.00 27.40 26.55 26.86 64,134 -0.14(-0.52%)
Sep 22, 2016 26.33 27.30 25.90 27.00 104,631 +0.43(+1.62%)
Sep 21, 2016 26.44 26.80 25.82 26.57 105,332 -0.16(-0.60%)
Sep 20, 2016 26.78 26.99 25.74 26.73 49,107 +0.28(+1.06%)
Sep 19, 2016 27.08 27.30 26.18 26.45 72,478 -0.55(-2.04%)
Sep 16, 2016 27.13 27.49 26.64 27.00 96,588 +0.00(+0.00%)
Sep 15, 2016 26.33 27.44 26.31 27.00 104,037 +0.58(+2.20%)
Sep 14, 2016 25.38 26.62 25.26 26.42 56,937 +1.07(+4.22%)
Sep 13, 2016 26.79 27.23 25.25 25.35 44,952 -1.64(-6.08%)
Sep 12, 2016 26.91 27.42 26.76 26.99 77,231 +0.09(+0.33%)
Sep 09, 2016 28.32 28.32 26.52 26.90 123,911 -1.84(-6.40%)
Sep 08, 2016 29.71 30.09 28.39 28.74 176,161 -1.35(-4.49%)
Sep 07, 2016 29.65 30.19 29.50 30.09 96,133 +0.48(+1.62%)
Sep 06, 2016 28.36 29.72 28.34 29.61 83,280 +1.58(+5.64%)
Sep 02, 2016 27.80 28.03 28.03 28.03 41,300 +0.43(+1.56%)
Sep 01, 2016 27.45 27.75 27.04 27.60 22,727 +0.06(+0.22%)
Aug 31, 2016 27.39 27.79 26.71 27.54 41,384 -0.24(-0.86%)
Aug 30, 2016 27.26 27.93 26.80 27.78 31,968 +0.71(+2.62%)
Aug 29, 2016 26.69 27.21 26.28 27.07 91,610 +0.43(+1.61%)
Aug 26, 2016 26.76 27.31 26.22 26.64 32,194 -0.10(-0.37%)
Aug 25, 2016 26.79 27.03 26.38 26.74 56,060 +0.10(+0.38%)
Aug 24, 2016 25.97 26.89 25.74 26.64 87,438 +0.85(+3.30%)
Aug 23, 2016 25.79 26.10 25.49 25.79 36,635 +0.26(+1.02%)
Aug 22, 2016 25.32 25.61 25.02 25.53 36,306 +0.65(+2.61%)
Aug 19, 2016 25.75 27.68 24.52 24.88 50,182 -0.89(-3.45%)
Aug 18, 2016 27.49 27.49 25.42 25.77 25,660 +0.29(+1.14%)
Aug 17, 2016 26.05 26.38 25.03 25.48 63,963 -0.63(-2.41%)
Aug 16, 2016 26.90 27.42 26.03 26.11 68,251 -0.78(-2.90%)
Aug 15, 2016 26.22 27.06 26.02 26.89 53,424 +0.70(+2.67%)
Aug 12, 2016 26.00 26.67 25.26 26.19 38,543 +0.10(+0.38%)
Aug 11, 2016 26.06 26.38 25.31 26.09 57,754 +0.26(+1.01%)
Aug 10, 2016 27.34 27.45 25.83 25.83 581,203 -1.60(-5.83%)
Aug 09, 2016 27.23 27.78 26.68 27.43 62,624 +0.17(+0.62%)
Aug 08, 2016 28.18 28.18 27.02 27.26 48,676 -0.88(-3.13%)
Aug 05, 2016 27.74 28.26 27.22 28.14 70,725 +0.61(+2.22%)
Aug 04, 2016 26.36 28.30 26.36 27.53 119,320 +1.49(+5.72%)
Aug 03, 2016 25.37 26.11 24.96 26.04 59,323 +0.37(+1.44%)
Aug 02, 2016 25.75 25.87 25.01 25.67 32,416 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.