Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 87.30 88.83 86.90 86.92 4,302,207 -0.65(-0.74%)
Feb 26, 2016 88.11 88.59 87.49 87.57 3,294,947 +0.15(+0.17%)
Feb 25, 2016 86.55 87.43 85.52 87.42 3,281,204 +1.00(+1.16%)
Feb 24, 2016 85.14 86.76 84.59 86.42 3,361,257 +0.21(+0.24%)
Feb 23, 2016 87.26 87.85 85.93 86.21 4,236,682 -1.61(-1.83%)
Feb 22, 2016 86.79 88.23 87.52 87.82 3,011,255 +1.03(+1.19%)
Feb 19, 2016 85.65 86.86 85.22 86.79 3,490,539 +0.75(+0.87%)
Feb 18, 2016 86.58 87.45 85.83 86.04 3,551,664 -1.17(-1.34%)
Feb 17, 2016 86.93 87.60 86.59 87.21 4,143,346 +1.03(+1.20%)
Feb 16, 2016 86.12 86.59 85.36 86.18 4,335,339 +1.29(+1.52%)
Feb 12, 2016 83.62 84.89 84.89 84.89 5,213,300 +2.78(+3.39%)
Feb 11, 2016 80.15 82.79 79.98 82.11 6,283,439 -1.20(-1.44%)
Feb 10, 2016 83.06 84.84 82.93 83.31 4,859,242 +1.34(+1.63%)
Feb 09, 2016 78.87 83.23 78.52 81.97 7,802,523 +1.32(+1.64%)
Feb 08, 2016 81.44 81.74 79.87 80.65 9,213,451 -2.11(-2.55%)
Feb 05, 2016 86.04 86.32 82.18 82.76 8,474,000 -3.57(-4.14%)
Feb 04, 2016 86.24 86.87 85.74 86.33 4,490,215 -0.14(-0.16%)
Feb 03, 2016 86.56 86.76 84.46 86.47 5,252,612 +0.54(+0.63%)
Feb 02, 2016 87.68 87.74 85.37 85.93 7,096,601 -2.70(-3.05%)
Feb 01, 2016 88.52 89.20 87.23 88.63 5,956,387 -0.40(-0.45%)
Jan 29, 2016 81.45 89.25 81.00 89.03 16,410,480 +5.60(+6.71%)
Jan 28, 2016 85.34 85.65 83.35 83.43 9,167,554 -1.38(-1.63%)
Jan 27, 2016 86.89 87.05 84.34 84.81 6,748,697 -2.19(-2.52%)
Jan 26, 2016 87.00 87.50 86.40 87.00 4,872,670 +0.23(+0.27%)
Jan 25, 2016 88.03 88.19 86.65 86.77 5,110,337 -1.23(-1.40%)
Jan 22, 2016 87.73 88.83 87.49 88.00 4,912,526 +1.88(+2.18%)
Jan 21, 2016 85.23 87.53 84.56 86.12 5,989,652 +0.99(+1.16%)
Jan 20, 2016 84.71 85.96 83.52 85.13 11,672,134 -1.09(-1.26%)
Jan 19, 2016 89.56 89.74 85.49 86.22 10,174,734 -2.49(-2.81%)
Jan 15, 2016 88.09 88.71 88.71 88.71 6,459,800 -2.00(-2.20%)
Jan 14, 2016 89.40 91.69 89.16 90.71 6,236,253 +1.52(+1.70%)
Jan 13, 2016 92.07 92.15 88.75 89.19 4,894,968 -2.25(-2.46%)
Jan 12, 2016 91.61 91.87 90.12 91.44 4,440,732 +0.86(+0.95%)
Jan 11, 2016 90.25 91.10 89.29 90.58 5,845,495 +0.69(+0.77%)
Jan 08, 2016 91.97 92.24 89.72 89.89 5,912,130 -1.75(-1.91%)
Jan 07, 2016 91.56 92.37 90.68 91.64 6,599,239 -1.71(-1.83%)
Jan 06, 2016 93.49 94.39 92.98 93.35 4,370,013 -1.64(-1.73%)
Jan 05, 2016 95.38 95.83 94.41 94.99 4,352,541 +0.18(+0.19%)
Jan 04, 2016 95.37 95.54 93.72 94.81 6,378,455 -2.55(-2.62%)
Dec 31, 2015 98.25 97.36 97.36 97.36 3,219,200 -1.51(-1.53%)
Dec 30, 2015 99.67 99.97 98.73 98.87 1,856,733 -0.85(-0.85%)
Dec 29, 2015 99.23 99.99 99.23 99.72 2,361,853 +1.19(+1.21%)
Dec 28, 2015 98.15 98.62 97.86 98.53 1,671,258 -0.06(-0.06%)
Dec 24, 2015 98.78 98.59 98.59 98.59 932,700 -0.14(-0.14%)
Dec 23, 2015 97.94 98.88 97.71 98.73 2,054,162 +1.19(+1.22%)
Dec 22, 2015 97.51 97.79 96.78 97.54 3,341,722 +0.50(+0.52%)
Dec 21, 2015 96.91 97.74 96.23 97.04 2,748,192 +0.75(+0.78%)
Dec 18, 2015 98.64 98.64 96.20 96.29 6,039,607 -3.04(-3.06%)
Dec 17, 2015 100.54 100.80 99.26 99.33 4,581,159 -0.71(-0.71%)
Dec 16, 2015 99.65 100.28 98.89 100.04 4,490,526 +1.61(+1.64%)
Dec 15, 2015 97.40 98.86 97.28 98.43 4,579,829 +2.13(+2.21%)
Dec 14, 2015 95.08 96.31 94.70 96.30 3,927,502 +1.47(+1.55%)
Dec 11, 2015 97.61 96.68 94.50 94.83 4,558,674 -2.78(-2.85%)
Dec 10, 2015 98.12 98.66 97.45 97.61 2,907,936 -0.21(-0.21%)
Dec 09, 2015 98.61 99.93 97.49 97.82 5,111,135 -0.36(-0.37%)
Dec 08, 2015 97.18 98.57 96.76 98.18 3,663,843 +0.36(+0.37%)
Dec 07, 2015 98.30 98.69 97.43 97.82 2,855,616 -0.88(-0.89%)
Dec 04, 2015 96.43 98.70 96.24 98.70 3,868,143 +2.74(+2.86%)
Dec 03, 2015 97.33 97.95 95.70 95.96 3,478,531 -1.14(-1.17%)
Dec 02, 2015 97.74 98.00 96.91 97.10 3,584,180 -0.83(-0.85%)
Dec 01, 2015 98.21 98.67 97.17 97.93 4,891,094 +0.01(+0.01%)
Nov 30, 2015 98.80 98.89 97.92 97.92 3,845,847 -0.75(-0.76%)
Nov 27, 2015 98.28 98.95 98.27 98.67 1,502,598 +0.51(+0.52%)
Nov 25, 2015 98.54 98.16 98.16 98.16 2,196,200 -0.34(-0.35%)
Nov 24, 2015 98.73 98.92 97.56 98.50 2,588,417 -0.87(-0.88%)
Nov 23, 2015 99.96 99.96 99.06 99.37 2,115,854 -0.13(-0.13%)
Nov 20, 2015 99.42 100.15 99.27 99.50 3,320,800 +0.57(+0.58%)
Nov 19, 2015 99.01 99.26 98.35 98.93 3,620,484 -0.23(-0.23%)
Nov 18, 2015 98.43 99.22 98.13 99.16 4,502,203 +1.09(+1.11%)
Nov 17, 2015 98.56 99.02 97.81 98.07 3,767,296 -0.23(-0.23%)
Nov 16, 2015 96.57 98.36 96.50 98.30 3,974,723 +1.44(+1.49%)
Nov 13, 2015 98.09 98.50 96.69 96.86 4,363,851 -1.42(-1.44%)
Nov 12, 2015 100.81 100.81 98.26 98.28 5,274,467 -2.60(-2.58%)
Nov 11, 2015 101.29 101.76 100.76 100.88 4,666,905 +0.23(+0.23%)
Nov 10, 2015 99.97 100.77 99.82 100.65 2,991,715 +0.18(+0.18%)
Nov 09, 2015 101.04 101.17 99.80 100.47 3,722,708 -1.03(-1.01%)
Nov 06, 2015 100.80 101.51 100.27 101.50 4,333,163 +0.81(+0.80%)
Nov 05, 2015 100.00 101.20 99.81 100.69 3,032,346 +0.17(+0.17%)
Nov 04, 2015 100.10 100.69 99.51 100.52 3,292,176 +0.40(+0.40%)
Nov 03, 2015 99.45 100.55 99.01 100.12 4,497,470 +0.74(+0.74%)
Nov 02, 2015 98.90 99.67 98.69 99.38 5,480,711 +0.39(+0.39%)
Oct 30, 2015 100.77 101.00 98.72 98.99 5,538,972 -1.60(-1.59%)
Oct 29, 2015 99.88 101.65 99.00 100.59 4,940,397 +0.50(+0.50%)
Oct 28, 2015 98.73 100.13 98.36 100.09 4,583,139 +1.66(+1.69%)
Oct 27, 2015 99.35 99.47 97.84 98.43 3,789,254 -1.20(-1.20%)
Oct 26, 2015 98.50 99.93 98.50 99.63 3,651,778 -0.16(-0.16%)
Oct 23, 2015 99.25 99.86 98.18 99.79 5,240,447 +1.77(+1.81%)
Oct 22, 2015 97.44 98.74 97.16 98.02 4,033,223 +1.42(+1.47%)
Oct 21, 2015 98.11 98.36 96.48 96.60 2,900,397 -1.07(-1.10%)
Oct 20, 2015 97.48 97.83 97.07 97.67 2,451,610 -0.07(-0.07%)
Oct 19, 2015 97.21 97.99 97.01 97.74 4,024,247 +0.10(+0.10%)
Oct 16, 2015 97.37 97.69 96.66 97.64 3,388,311 +0.48(+0.49%)
Oct 15, 2015 95.96 97.16 95.52 97.16 2,897,744 +2.13(+2.24%)
Oct 14, 2015 95.71 96.19 94.79 95.03 2,832,465 -0.90(-0.94%)
Oct 13, 2015 96.32 96.67 95.88 95.93 2,414,410 -0.71(-0.73%)
Oct 12, 2015 95.83 96.82 95.82 96.64 2,577,857 +0.82(+0.86%)
Oct 09, 2015 95.63 96.19 95.11 95.82 4,733,170 -0.05(-0.05%)
Oct 08, 2015 94.70 96.00 94.65 95.87 2,970,306 +0.69(+0.72%)
Oct 07, 2015 94.51 95.27 94.20 95.18 3,756,790 +1.26(+1.34%)
Oct 06, 2015 94.00 94.85 93.77 93.92 3,641,713 -0.41(-0.43%)
Oct 05, 2015 92.79 94.37 92.55 94.33 3,837,658 +2.26(+2.45%)
Oct 02, 2015 89.27 92.12 88.92 92.07 3,543,577 +1.34(+1.48%)
Oct 01, 2015 90.57 90.88 89.40 90.73 4,496,019 +0.61(+0.68%)
Sep 30, 2015 90.20 90.29 88.95 90.12 4,549,828 +1.36(+1.53%)
Sep 29, 2015 88.67 89.55 88.02 88.76 4,501,215 +0.41(+0.46%)
Sep 28, 2015 90.97 91.09 88.16 88.35 4,966,826 -2.95(-3.23%)
Sep 25, 2015 92.09 92.10 90.70 91.30 3,880,798 +0.18(+0.20%)
Sep 24, 2015 91.41 91.57 90.11 91.12 3,513,914 -1.02(-1.11%)
Sep 23, 2015 91.91 92.74 91.81 92.14 2,557,025 +0.07(+0.08%)
Sep 22, 2015 91.73 92.31 91.41 92.07 3,457,138 -0.98(-1.05%)
Sep 21, 2015 92.87 94.07 92.58 93.05 3,997,141 +0.90(+0.98%)
Sep 18, 2015 92.05 93.32 91.84 92.15 8,342,890 -1.06(-1.14%)
Sep 17, 2015 92.65 94.84 92.63 93.21 4,626,413 +0.48(+0.52%)
Sep 16, 2015 92.32 92.77 91.87 92.73 4,128,608 +0.62(+0.67%)
Sep 15, 2015 91.28 92.60 90.18 92.11 4,670,215 +1.17(+1.29%)
Sep 14, 2015 91.28 91.45 90.55 90.94 3,740,391 -0.41(-0.45%)
Sep 11, 2015 89.51 91.42 89.46 91.35 4,572,374 +1.67(+1.86%)
Sep 10, 2015 89.80 90.69 89.55 89.68 7,369,810 -0.29(-0.32%)
Sep 09, 2015 91.20 93.55 89.77 89.97 8,117,878 -2.93(-3.15%)
Sep 08, 2015 92.21 93.13 91.58 92.90 4,176,303 +2.37(+2.62%)
Sep 04, 2015 90.75 90.53 90.53 90.53 3,595,400 -1.12(-1.22%)
Sep 03, 2015 90.99 92.35 90.94 91.65 3,617,897 +1.22(+1.35%)
Sep 02, 2015 90.16 90.57 88.99 90.43 5,174,852 +1.38(+1.55%)
Sep 01, 2015 90.06 91.04 88.54 89.05 6,341,465 -3.32(-3.59%)
Aug 31, 2015 93.42 93.64 92.00 92.37 4,962,434 -1.71(-1.82%)
Aug 28, 2015 93.69 94.17 93.06 94.08 3,136,588 +0.03(+0.03%)
Aug 27, 2015 93.15 94.21 92.05 94.05 5,435,333 +2.34(+2.55%)
Aug 26, 2015 88.91 91.87 87.95 91.71 6,589,031 +4.89(+5.63%)
Aug 25, 2015 90.83 90.89 86.66 86.82 6,600,382 -1.01(-1.15%)
Aug 24, 2015 85.50 90.55 74.61 87.83 11,371,377 -2.85(-3.14%)
Aug 21, 2015 93.53 93.93 90.64 90.68 7,992,164 -3.88(-4.10%)
Aug 20, 2015 95.97 96.12 94.52 94.56 4,883,314 -2.04(-2.11%)
Aug 19, 2015 97.15 97.48 96.17 96.60 3,737,032 -1.00(-1.02%)
Aug 18, 2015 97.68 98.11 97.50 97.60 2,214,971 -0.26(-0.27%)
Aug 17, 2015 97.56 97.95 96.80 97.86 2,423,866 -0.03(-0.03%)
Aug 14, 2015 97.23 98.07 96.86 97.89 1,849,768 +0.66(+0.68%)
Aug 13, 2015 97.29 97.90 96.58 97.23 2,441,036 +0.19(+0.20%)
Aug 12, 2015 96.56 97.34 95.27 97.04 3,928,434 -0.16(-0.16%)
Aug 11, 2015 97.20 97.76 96.70 97.20 4,178,710 -0.88(-0.90%)
Aug 10, 2015 98.37 99.18 97.80 98.08 3,445,457 +0.31(+0.32%)
Aug 07, 2015 97.09 97.79 96.56 97.77 3,114,852 +0.61(+0.63%)
Aug 06, 2015 98.56 98.61 96.92 97.16 4,110,869 -1.11(-1.13%)
Aug 05, 2015 98.08 98.73 97.79 98.27 3,306,727 +0.97(+1.00%)
Aug 04, 2015 97.45 98.30 97.14 97.30 2,976,090 -0.14(-0.14%)
Aug 03, 2015 97.74 97.88 96.31 97.44 2,989,773 +0.04(+0.04%)
Jul 31, 2015 98.65 98.78 97.27 97.40 3,956,686 -1.01(-1.03%)
Jul 30, 2015 96.64 98.82 96.11 98.41 4,407,230 +1.68(+1.74%)
Jul 29, 2015 94.40 97.95 93.00 96.73 11,421,638 +1.57(+1.65%)
Jul 28, 2015 95.07 95.47 94.71 95.16 6,527,111 +0.77(+0.82%)
Jul 27, 2015 95.47 95.83 94.30 94.39 4,538,910 -1.44(-1.50%)
Jul 24, 2015 97.30 97.49 95.52 95.83 6,799,853 +0.67(+0.70%)
Jul 23, 2015 96.90 96.97 94.86 95.16 4,895,266 -1.72(-1.78%)
Jul 22, 2015 96.30 97.36 96.15 96.88 3,809,898 +0.17(+0.18%)
Jul 21, 2015 97.20 97.40 96.32 96.71 3,836,185 -0.55(-0.57%)
Jul 20, 2015 96.56 97.76 96.41 97.26 4,622,219 +1.18(+1.23%)
Jul 17, 2015 95.56 96.26 94.45 96.08 2,726,316 +0.26(+0.27%)
Jul 16, 2015 95.75 95.97 95.46 95.82 3,100,388 +0.57(+0.60%)
Jul 15, 2015 95.51 95.60 94.65 95.25 3,969,591 -0.02(-0.02%)
Jul 14, 2015 95.70 95.90 95.15 95.27 3,148,271 -0.23(-0.24%)
Jul 13, 2015 95.37 95.70 95.11 95.50 3,454,248 +0.88(+0.93%)
Jul 10, 2015 94.45 95.00 94.08 94.62 2,721,770 +1.58(+1.70%)
Jul 09, 2015 93.73 94.14 92.99 93.04 2,985,862 +0.55(+0.59%)
Jul 08, 2015 92.97 93.27 92.32 92.49 4,367,167 -1.40(-1.49%)
Jul 07, 2015 94.54 94.54 92.29 93.89 4,859,393 -0.63(-0.67%)
Jul 06, 2015 93.40 94.68 93.23 94.52 3,041,963 +0.28(+0.30%)
Jul 02, 2015 94.49 94.24 94.24 94.24 3,034,700 -0.26(-0.28%)
Jul 01, 2015 94.47 94.95 94.01 94.50 3,736,625 +1.02(+1.09%)
Jun 30, 2015 93.20 94.04 92.75 93.48 4,750,445 +0.96(+1.04%)
Jun 29, 2015 93.68 94.12 92.41 92.52 4,426,484 -1.99(-2.11%)
Jun 26, 2015 94.80 94.83 93.90 94.51 3,201,076 +0.05(+0.05%)
Jun 25, 2015 95.87 95.87 94.28 94.46 3,214,916 -1.05(-1.10%)
Jun 24, 2015 95.38 96.15 95.29 95.51 3,682,498 -0.19(-0.20%)
Jun 23, 2015 95.67 95.98 95.35 95.70 4,195,410 +0.28(+0.29%)
Jun 22, 2015 95.59 96.13 95.26 95.42 3,290,116 +0.61(+0.64%)
Jun 19, 2015 95.82 95.96 94.72 94.81 5,011,219 -1.24(-1.29%)
Jun 18, 2015 94.57 96.31 94.54 96.05 4,207,959 +1.60(+1.69%)
Jun 17, 2015 94.35 94.97 93.90 94.45 2,962,532 +0.30(+0.32%)
Jun 16, 2015 93.33 94.42 93.08 94.15 2,446,351 +0.85(+0.91%)
Jun 15, 2015 92.93 93.54 92.15 93.30 3,228,977 -0.47(-0.50%)
Jun 12, 2015 94.05 94.27 93.21 93.77 2,777,547 -0.73(-0.77%)
Jun 11, 2015 94.35 95.13 93.98 94.50 3,403,628 +0.33(+0.35%)
Jun 10, 2015 92.50 94.36 92.40 94.17 3,727,776 +2.08(+2.26%)
Jun 09, 2015 91.73 92.31 91.30 92.09 2,375,017 +0.19(+0.21%)
Jun 08, 2015 92.39 92.61 91.77 91.90 2,561,509 -0.72(-0.78%)
Jun 05, 2015 92.44 92.84 91.73 92.62 2,654,972 +0.05(+0.05%)
Jun 04, 2015 92.95 93.66 92.32 92.57 3,320,100 -0.93(-0.99%)
Jun 03, 2015 93.30 94.06 92.90 93.50 3,638,034 +0.33(+0.35%)
Jun 02, 2015 92.14 93.52 91.44 93.17 2,795,971 +0.61(+0.66%)
Jun 01, 2015 92.40 92.94 91.61 92.56 2,635,385 +0.30(+0.33%)
May 29, 2015 92.81 92.92 92.15 92.26 3,561,409 -0.56(-0.60%)
May 28, 2015 92.60 92.96 92.11 92.82 1,778,401 +0.23(+0.25%)
May 27, 2015 92.11 92.78 91.89 92.59 2,597,831 +0.70(+0.76%)
May 26, 2015 92.60 92.64 91.55 91.89 2,965,399 -0.80(-0.86%)
May 22, 2015 92.95 92.69 92.69 92.69 2,448,200 -0.21(-0.23%)
May 21, 2015 93.09 93.35 92.73 92.90 2,890,989 -0.34(-0.36%)
May 20, 2015 94.10 94.10 92.81 93.24 2,701,147 -0.56(-0.60%)
May 19, 2015 93.61 94.07 93.15 93.80 3,279,694 +0.72(+0.77%)
May 18, 2015 92.90 93.16 91.83 93.08 4,281,186 -0.14(-0.15%)
May 15, 2015 93.84 94.50 93.03 93.22 3,403,777 -0.62(-0.66%)
May 14, 2015 93.09 93.90 92.80 93.84 3,467,382 +1.32(+1.43%)
May 13, 2015 92.75 92.98 92.02 92.52 3,443,288 +0.13(+0.14%)
May 12, 2015 91.89 92.73 91.58 92.39 5,191,699 -0.13(-0.14%)
May 11, 2015 93.48 93.80 92.50 92.52 4,731,285 -0.99(-1.06%)
May 08, 2015 92.84 94.33 92.64 93.51 9,933,442 +1.46(+1.59%)
May 07, 2015 90.71 92.16 90.35 92.05 4,370,105 +1.48(+1.63%)
May 06, 2015 91.05 91.45 89.96 90.57 3,495,788 -0.21(-0.23%)
May 05, 2015 91.14 91.92 90.56 90.78 3,707,350 -0.40(-0.44%)
May 04, 2015 91.49 91.99 90.81 91.18 4,596,883 -0.07(-0.08%)
May 01, 2015 90.36 91.31 90.30 91.25 4,663,074 +1.04(+1.15%)
Apr 30, 2015 90.25 91.39 89.66 90.21 7,470,674 -0.04(-0.04%)
Apr 29, 2015 91.13 93.59 89.81 90.25 9,364,071 +0.02(+0.02%)
Apr 28, 2015 89.65 90.44 89.31 90.23 4,783,748 +0.48(+0.53%)
Apr 27, 2015 90.93 91.27 89.69 89.75 4,853,431 -0.97(-1.07%)
Apr 24, 2015 90.72 91.16 90.21 90.72 3,519,342 -0.16(-0.18%)
Apr 23, 2015 91.20 91.40 90.18 90.88 4,323,266 -0.32(-0.35%)
Apr 22, 2015 88.48 92.43 88.48 91.20 12,231,888 +3.43(+3.91%)
Apr 21, 2015 87.50 88.18 87.27 87.77 3,148,214 +0.44(+0.50%)
Apr 20, 2015 87.22 87.89 87.01 87.33 2,681,094 +0.40(+0.46%)
Apr 17, 2015 87.99 88.31 86.59 86.93 4,352,823 -1.79(-2.02%)
Apr 16, 2015 88.95 89.18 88.59 88.72 2,950,467 -0.53(-0.59%)
Apr 15, 2015 89.15 89.57 88.66 89.25 2,683,377 +0.13(+0.15%)
Apr 14, 2015 88.01 89.47 88.00 89.12 3,453,828 +0.87(+0.99%)
Apr 13, 2015 88.63 89.43 88.25 88.25 3,525,960 -0.32(-0.36%)
Apr 10, 2015 89.48 89.48 88.32 88.57 2,575,718 -0.49(-0.55%)
Apr 09, 2015 89.10 89.70 88.14 89.06 3,482,136 -0.26(-0.29%)
Apr 08, 2015 88.40 89.69 88.28 89.32 3,659,826 +1.40(+1.59%)
Apr 07, 2015 87.46 88.51 87.27 87.92 4,091,319 +0.58(+0.66%)
Apr 06, 2015 86.35 87.66 86.22 87.34 5,854,042 +0.31(+0.36%)
Apr 02, 2015 86.92 87.03 87.03 87.03 4,628,400 +0.29(+0.33%)
Apr 01, 2015 86.73 86.74 85.37 86.74 4,737,377 +0.35(+0.41%)
Mar 31, 2015 87.33 88.26 86.39 86.39 5,985,440 -1.28(-1.46%)
Mar 30, 2015 87.64 88.29 87.48 87.67 3,451,098 +0.42(+0.48%)
Mar 27, 2015 87.90 88.32 86.92 87.25 4,927,397 -0.68(-0.77%)
Mar 26, 2015 86.71 88.30 86.58 87.93 4,141,810 +0.56(+0.64%)
Mar 25, 2015 89.57 89.62 87.37 87.37 3,813,520 -2.12(-2.37%)
Mar 24, 2015 89.40 89.94 89.04 89.49 4,050,455 +0.16(+0.18%)
Mar 23, 2015 89.94 90.65 89.32 89.33 3,395,238 -0.49(-0.55%)
Mar 20, 2015 89.57 90.36 89.38 89.82 4,371,997 +0.80(+0.90%)
Mar 19, 2015 88.85 89.67 88.64 89.02 3,172,466 +0.14(+0.16%)
Mar 18, 2015 87.72 89.26 87.22 88.88 5,435,850 +0.91(+1.03%)
Mar 17, 2015 88.26 88.56 87.75 87.97 2,880,814 -0.74(-0.83%)
Mar 16, 2015 88.50 88.93 87.93 88.71 3,843,868 +0.96(+1.09%)
Mar 13, 2015 89.25 89.25 87.35 87.75 4,610,179 -1.50(-1.68%)
Mar 12, 2015 87.73 89.51 87.68 89.25 7,035,360 +2.28(+2.62%)
Mar 11, 2015 87.59 88.17 86.85 86.97 9,453,441 -1.87(-2.10%)
Mar 10, 2015 90.18 90.39 88.84 88.84 5,048,464 -2.28(-2.50%)
Mar 09, 2015 90.52 91.44 90.07 91.12 4,145,635 +0.33(+0.36%)
Mar 06, 2015 92.51 92.53 90.67 90.79 4,963,213 -2.02(-2.18%)
Mar 05, 2015 92.00 92.95 91.45 92.81 4,651,263 +1.10(+1.20%)
Mar 04, 2015 90.64 91.89 90.13 91.71 4,734,482 +0.74(+0.81%)
Mar 03, 2015 91.90 91.94 90.75 90.97 3,443,575 -1.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.