Indicators

SLM Corp (NQ: SLM )

21.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.414	5.477	5.296	5.296	3,114,824	-0.10(-1.85%)
Feb 26, 2016	5.296	5.414	5.051	5.396	2,590,081	+0.02(+0.34%)
Feb 25, 2016	5.323	5.396	5.151	5.377	2,681,589	+0.04(+0.68%)
Feb 24, 2016	5.423	5.432	5.096	5.341	3,298,480	-0.13(-2.32%)
Feb 23, 2016	5.468	5.532	5.364	5.468	3,222,834	-0.03(-0.49%)
Feb 22, 2016	5.368	5.532	5.305	5.495	5,020,903	+0.19(+3.59%)
Feb 19, 2016	5.341	5.427	5.155	5.305	3,220,031	-0.07(-1.35%)
Feb 18, 2016	5.550	5.550	5.296	5.377	3,385,406	-0.18(-3.26%)
Feb 17, 2016	5.441	5.577	5.368	5.559	4,001,874	+0.17(+3.20%)
Feb 16, 2016	5.232	5.423	4.906	5.387	1,905,264	+0.22(+4.30%)
Feb 12, 2016	5.260	5.164	5.164	5.164	4,397,530	-0.03(-0.61%)
Feb 11, 2016	5.069	5.232	4.910	5.196	4,957,736	+0.03(+0.53%)
Feb 10, 2016	4.924	5.255	4.924	5.169	3,746,689	+0.27(+5.56%)
Feb 09, 2016	5.169	5.359	4.842	4.897	6,581,640	-0.34(-6.57%)
Feb 08, 2016	5.504	5.504	5.169	5.241	3,165,926	-0.33(-5.86%)
Feb 05, 2016	5.486	5.610	5.423	5.568	2,400,395	+0.08(+1.40%)
Feb 04, 2016	5.187	5.545	5.187	5.491	3,126,685	+0.19(+3.50%)
Feb 03, 2016	5.359	5.495	4.988	5.305	5,817,645	-0.01(-0.17%)
Feb 02, 2016	5.704	5.704	5.314	5.314	4,712,462	-0.44(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.