Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.30	16.46	16.29	16.46	94,793,632	+0.24(+1.49%)
Jan 28, 2016	16.33	16.34	16.08	16.22	57,345,840	+0.02(+0.14%)
Jan 27, 2016	15.98	16.35	15.93	16.20	110,064,368	+0.04(+0.23%)
Jan 26, 2016	15.99	16.24	15.95	16.16	91,193,912	+0.18(+1.14%)
Jan 25, 2016	16.07	16.18	15.88	15.98	66,230,756	-0.06(-0.40%)
Jan 22, 2016	15.93	16.06	15.84	16.04	72,583,256	+0.27(+1.74%)
Jan 21, 2016	15.52	15.93	15.43	15.77	89,739,512	+0.29(+1.89%)
Jan 20, 2016	15.59	15.68	15.26	15.48	110,662,008	-0.28(-1.77%)
Jan 19, 2016	15.62	15.80	15.57	15.76	80,482,432	+0.24(+1.53%)
Jan 15, 2016	15.37	15.52	15.52	15.52	98,389,056	-0.14(-0.90%)
Jan 14, 2016	15.47	15.77	15.41	15.66	79,561,392	+0.26(+1.66%)
Jan 13, 2016	15.53	15.66	15.40	15.40	88,130,280	-0.07(-0.47%)
Jan 12, 2016	15.57	15.61	15.37	15.48	52,817,124	-0.02(-0.15%)
Jan 11, 2016	15.41	15.57	15.31	15.50	57,898,544	+0.19(+1.22%)
Jan 08, 2016	15.42	15.51	15.25	15.31	61,524,824	+0.01(+0.09%)
Jan 07, 2016	15.35	15.57	15.30	15.30	76,848,360	-0.25(-1.61%)
Jan 06, 2016	15.44	15.62	15.40	15.55	58,935,444	-0.02(-0.15%)
Jan 05, 2016	15.47	15.62	15.36	15.57	68,170,480	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.