Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.82 19.82 19.82 0 -0.06(-0.30%)
Dec 29, 2016 19.82 19.94 19.82 19.88 26,586,638 +0.07(+0.33%)
Dec 28, 2016 19.87 19.95 19.79 19.81 23,661,148 -0.06(-0.30%)
Dec 27, 2016 19.91 19.96 19.81 19.87 24,531,712 -0.04(-0.19%)
Dec 23, 2016 19.91 19.91 19.91 0 +0.00(+0.02%)
Dec 22, 2016 19.68 19.93 19.65 19.91 37,678,128 +0.17(+0.85%)
Dec 21, 2016 19.77 19.84 19.73 19.74 29,508,542 -0.05(-0.26%)
Dec 20, 2016 19.65 19.93 19.64 19.79 45,418,040 +0.16(+0.83%)
Dec 19, 2016 19.42 19.66 19.32 19.63 44,129,428 +0.21(+1.08%)
Dec 16, 2016 19.41 19.45 19.30 19.42 59,989,808 +0.08(+0.41%)
Dec 15, 2016 19.06 19.42 19.04 19.34 52,543,476 +0.19(+0.97%)
Dec 14, 2016 19.25 19.36 19.07 19.15 56,504,028 -0.12(-0.63%)
Dec 13, 2016 19.23 19.37 19.21 19.27 44,455,732 +0.11(+0.58%)
Dec 12, 2016 18.90 19.27 18.89 19.16 68,477,368 +0.34(+1.83%)
Dec 09, 2016 18.77 18.84 18.72 18.82 36,707,324 -0.01(-0.07%)
Dec 08, 2016 18.76 18.99 18.73 18.83 47,208,288 -0.02(-0.10%)
Dec 07, 2016 18.40 18.87 18.38 18.85 70,724,624 +0.51(+2.80%)
Dec 06, 2016 18.07 18.37 18.03 18.34 50,561,792 +0.34(+1.86%)
Dec 05, 2016 18.03 18.16 18.00 18.00 44,578,148 +0.01(+0.05%)
Dec 02, 2016 18.10 18.23 17.93 17.99 34,554,868 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.