Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.540	2.605	2.490	2.590	1,488,870	+0.04(+1.57%)
Jan 30, 2017	2.670	2.670	2.500	2.550	2,106,929	-0.13(-4.85%)
Jan 27, 2017	2.710	2.760	2.670	2.680	825,380	-0.05(-1.83%)
Jan 26, 2017	2.820	2.880	2.720	2.730	1,110,351	-0.07(-2.50%)
Jan 25, 2017	2.790	2.810	2.750	2.800	1,606,983	+0.04(+1.45%)
Jan 24, 2017	2.700	2.785	2.670	2.760	1,093,816	+0.08(+2.99%)
Jan 23, 2017	2.680	2.700	2.630	2.680	1,065,827	+0.01(+0.37%)
Jan 20, 2017	2.680	2.710	2.640	2.670	1,002,830	+0.00(+0.00%)
Jan 19, 2017	2.760	2.790	2.660	2.670	1,291,661	-0.06(-2.20%)
Jan 18, 2017	2.720	2.760	2.660	2.730	1,196,966	+0.01(+0.37%)
Jan 17, 2017	2.870	2.900	2.710	2.720	1,815,999	-0.11(-3.89%)
Jan 13, 2017		2.830	2.830	2.830	0	-0.11(-3.74%)
Jan 12, 2017	2.970	2.990	2.880	2.940	2,126,101	-0.02(-0.68%)
Jan 11, 2017	2.900	2.960	2.870	2.960	2,465,919	+0.06(+2.07%)
Jan 10, 2017	2.910	2.935	2.890	2.900	1,893,887	-0.01(-0.34%)
Jan 09, 2017	3.040	3.060	2.910	2.910	1,813,441	-0.15(-4.75%)
Jan 06, 2017	3.120	3.140	3.050	3.055	1,061,258	-0.08(-2.71%)
Jan 05, 2017	3.250	3.260	3.130	3.140	1,292,522	-0.09(-2.79%)
Jan 04, 2017	3.120	3.290	3.120	3.230	2,630,759	+0.14(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.