Indicators

Box Inc (NY: BOX )

26.28 -0.43 (-1.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.12	17.19	16.96	17.07	1,004,984	-0.16(-0.93%)
Jan 30, 2017	17.28	17.39	16.95	17.23	1,080,368	-0.08(-0.46%)
Jan 27, 2017	17.15	17.40	17.09	17.31	742,829	+0.14(+0.82%)
Jan 26, 2017	17.41	17.46	16.88	17.17	1,257,501	-0.23(-1.32%)
Jan 25, 2017	17.23	17.48	17.02	17.40	1,521,455	+0.36(+2.11%)
Jan 24, 2017	17.02	17.13	16.67	17.04	937,239	+0.06(+0.35%)
Jan 23, 2017	17.00	17.25	16.78	16.98	897,901	+0.01(+0.06%)
Jan 20, 2017	17.05	17.20	16.80	16.97	921,553	-0.05(-0.29%)
Jan 19, 2017	16.67	17.22	16.60	17.02	1,070,637	+0.31(+1.86%)
Jan 18, 2017	16.70	16.92	16.56	16.71	878,664	+0.09(+0.54%)
Jan 17, 2017	16.89	16.92	16.18	16.62	1,042,698	-0.30(-1.77%)
Jan 13, 2017		16.92	16.92	16.92	0	-0.03(-0.18%)
Jan 12, 2017	16.36	16.95	16.06	16.95	1,795,909	+0.55(+3.35%)
Jan 11, 2017	15.59	16.42	15.50	16.40	2,602,287	+0.90(+5.81%)
Jan 10, 2017	15.15	15.51	15.15	15.50	1,291,236	+0.30(+1.97%)
Jan 09, 2017	15.11	15.27	14.90	15.20	1,168,432	+0.15(+1.00%)
Jan 06, 2017	14.96	15.21	14.78	15.05	3,382,570	+0.49(+3.37%)
Jan 05, 2017	14.24	14.65	14.20	14.56	1,882,968	+0.31(+2.18%)
Jan 04, 2017	14.13	14.38	14.11	14.25	1,213,489	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.