Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 112.14 112.29 111.38 112.29 1,274,858 +0.05(+0.04%)
Jan 30, 2017 112.20 112.26 111.10 112.24 853,653 -0.06(-0.05%)
Jan 27, 2017 112.80 112.93 111.94 112.30 742,394 +0.12(+0.11%)
Jan 26, 2017 113.63 113.74 112.10 112.18 1,099,922 -1.47(-1.29%)
Jan 25, 2017 113.29 114.16 112.76 113.64 1,523,479 +1.19(+1.06%)
Jan 24, 2017 111.47 112.55 111.05 112.45 1,018,597 +1.56(+1.41%)
Jan 23, 2017 110.84 111.22 110.06 110.89 1,112,834 +0.00(+0.00%)
Jan 20, 2017 110.30 110.99 109.64 110.89 1,453,976 +1.09(+0.99%)
Jan 19, 2017 109.91 110.22 108.97 109.80 1,015,673 +0.15(+0.14%)
Jan 18, 2017 110.41 110.66 109.49 109.65 890,318 -0.28(-0.26%)
Jan 17, 2017 110.75 111.09 109.46 109.93 796,642 -0.96(-0.86%)
Jan 13, 2017 110.89 110.89 110.89 0 +0.06(+0.05%)
Jan 12, 2017 110.07 110.94 109.25 110.83 747,718 +0.62(+0.57%)
Jan 11, 2017 109.94 110.50 109.35 110.21 885,488 +0.26(+0.23%)
Jan 10, 2017 110.26 110.44 109.14 109.95 977,358 -0.38(-0.34%)
Jan 09, 2017 110.69 110.77 109.65 110.33 746,018 -0.33(-0.30%)
Jan 06, 2017 109.47 110.82 109.09 110.66 1,053,064 +1.43(+1.31%)
Jan 05, 2017 108.37 109.28 108.11 109.23 1,113,868 +0.67(+0.62%)
Jan 04, 2017 108.31 109.17 107.92 108.56 923,277 +0.22(+0.20%)
Jan 03, 2017 107.96 108.86 107.73 108.34 1,518,997 +0.13(+0.12%)
Dec 30, 2016 108.21 108.21 108.21 0 -0.29(-0.27%)
Dec 29, 2016 108.97 109.38 108.40 108.50 674,309 -0.51(-0.47%)
Dec 28, 2016 110.35 110.36 108.75 109.01 848,882 -1.36(-1.23%)
Dec 27, 2016 110.81 111.36 110.11 110.37 868,044 -0.02(-0.02%)
Dec 23, 2016 110.39 110.39 110.39 0 +0.01(+0.01%)
Dec 22, 2016 110.73 110.89 109.77 110.38 737,927 -0.74(-0.66%)
Dec 21, 2016 111.68 111.76 110.84 111.12 600,530 -0.66(-0.59%)
Dec 20, 2016 112.01 112.01 111.10 111.78 676,111 +0.23(+0.20%)
Dec 19, 2016 110.62 111.99 110.52 111.55 689,881 +0.79(+0.72%)
Dec 16, 2016 111.68 111.68 110.23 110.76 1,584,486 -0.44(-0.40%)
Dec 15, 2016 111.14 111.59 110.60 111.20 903,540 +0.10(+0.09%)
Dec 14, 2016 111.45 112.03 110.99 111.10 1,054,953 -0.11(-0.10%)
Dec 13, 2016 109.69 111.94 109.57 111.21 1,018,009 +1.66(+1.52%)
Dec 12, 2016 110.12 110.43 109.08 109.55 1,030,895 -0.90(-0.81%)
Dec 09, 2016 111.02 111.07 110.16 110.45 1,244,467 -0.65(-0.59%)
Dec 08, 2016 109.93 111.17 109.65 111.10 1,058,691 +1.00(+0.91%)
Dec 07, 2016 107.94 110.13 107.84 110.10 998,188 +1.96(+1.82%)
Dec 06, 2016 108.38 108.47 107.35 108.14 902,725 -0.34(-0.31%)
Dec 05, 2016 107.56 109.13 105.26 108.47 1,103,416 +1.54(+1.44%)
Dec 02, 2016 106.93 107.47 105.96 106.94 889,909 -0.10(-0.10%)
Dec 01, 2016 107.44 107.82 106.12 107.04 2,212,392 -0.29(-0.27%)
Nov 30, 2016 109.67 109.76 107.33 107.33 1,796,384 -2.34(-2.13%)
Nov 29, 2016 109.09 110.12 108.89 109.67 1,567,960 +0.43(+0.39%)
Nov 28, 2016 109.43 110.00 108.84 109.25 1,233,213 -0.34(-0.31%)
Nov 25, 2016 109.43 109.68 108.88 109.59 547,378 +0.24(+0.22%)
Nov 23, 2016 109.35 109.35 109.35 0 -0.58(-0.52%)
Nov 22, 2016 109.75 110.15 109.17 109.93 1,464,597 +0.72(+0.66%)
Nov 21, 2016 108.81 109.50 108.29 109.21 2,055,341 -0.29(-0.27%)
Nov 18, 2016 107.39 110.11 107.29 109.50 5,158,555 +2.06(+1.92%)
Nov 17, 2016 104.62 107.48 104.07 107.45 2,019,703 +2.78(+2.65%)
Nov 16, 2016 104.64 104.82 103.82 104.67 2,467,717 -0.04(-0.04%)
Nov 15, 2016 104.29 105.58 104.07 104.71 1,488,727 +0.84(+0.81%)
Nov 14, 2016 105.28 105.80 103.79 103.87 1,929,936 -1.29(-1.23%)
Nov 11, 2016 102.91 105.29 102.63 105.16 2,472,562 +2.03(+1.97%)
Nov 10, 2016 103.48 104.41 101.89 103.13 1,605,223 -0.12(-0.12%)
Nov 09, 2016 98.45 103.45 97.46 103.25 2,328,552 +0.95(+0.93%)
Nov 08, 2016 101.92 102.85 101.37 102.30 934,667 +0.42(+0.42%)
Nov 07, 2016 100.65 101.96 100.43 101.88 1,238,970 +2.47(+2.49%)
Nov 04, 2016 98.77 100.41 98.72 99.40 1,096,242 -0.30(-0.30%)
Nov 03, 2016 102.35 102.35 99.59 99.70 1,175,958 -0.57(-0.56%)
Nov 02, 2016 101.41 101.63 100.11 100.27 1,275,674 -1.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.