Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.62 30.01 28.85 29.07 428,858 -0.46(-1.56%)
Oct 30, 2017 29.95 30.46 29.01 29.53 521,558 -0.35(-1.17%)
Oct 27, 2017 30.68 31.03 29.82 29.88 780,743 -0.85(-2.77%)
Oct 26, 2017 31.19 31.19 30.12 30.73 561,171 -0.51(-1.63%)
Oct 25, 2017 31.80 33.15 30.76 31.24 737,675 -0.33(-1.05%)
Oct 24, 2017 32.00 32.40 30.75 31.57 1,615,803 -1.37(-4.16%)
Oct 23, 2017 35.37 37.50 32.69 32.94 8,312,024 +7.28(+28.37%)
Oct 20, 2017 26.03 26.03 25.45 25.66 520,402 -0.06(-0.23%)
Oct 19, 2017 26.01 26.22 25.50 25.72 229,409 -0.30(-1.15%)
Oct 18, 2017 25.90 26.17 25.47 26.02 237,999 +0.46(+1.80%)
Oct 17, 2017 25.95 25.95 24.80 25.56 312,031 -0.34(-1.31%)
Oct 16, 2017 25.20 27.09 25.11 25.90 857,683 +0.79(+3.15%)
Oct 13, 2017 25.12 25.35 24.92 25.11 454,308 +0.01(+0.04%)
Oct 12, 2017 25.56 25.70 24.98 25.10 532,488 -0.46(-1.80%)
Oct 11, 2017 25.59 25.70 25.47 25.56 336,402 +0.03(+0.12%)
Oct 10, 2017 25.53 25.69 25.07 25.53 379,153 +0.06(+0.24%)
Oct 09, 2017 25.39 25.97 25.37 25.47 231,435 +0.11(+0.43%)
Oct 06, 2017 26.20 26.44 24.97 25.36 405,650 -0.84(-3.21%)
Oct 05, 2017 26.27 26.30 25.86 26.20 259,213 -0.03(-0.11%)
Oct 04, 2017 25.05 26.29 24.90 26.23 363,482 +1.12(+4.46%)
Oct 03, 2017 25.30 25.79 25.03 25.11 219,082 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.