Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.49	17.49	17.49	0	+0.15(+0.86%)
Dec 28, 2017	17.42	17.44	17.33	17.34	118,969	+0.03(+0.20%)
Dec 27, 2017	17.32	17.36	17.27	17.30	79,541	+0.01(+0.05%)
Dec 26, 2017	17.32	17.32	17.16	17.29	69,701	+0.01(+0.05%)
Dec 22, 2017	17.13	17.28	17.13	17.28	130,538	+0.20(+1.14%)
Dec 21, 2017	17.02	17.12	17.02	17.09	94,905	+0.22(+1.32%)
Dec 20, 2017	16.89	16.97	16.84	16.86	71,119	+0.10(+0.61%)
Dec 19, 2017	16.83	16.84	16.75	16.76	67,602	+0.00(+0.00%)
Dec 18, 2017	16.77	16.79	16.71	16.76	100,448	+0.14(+0.84%)
Dec 15, 2017	16.55	16.62	16.47	16.62	212,697	+0.03(+0.17%)
Dec 14, 2017	16.67	16.67	16.57	16.60	105,116	-0.07(-0.45%)
Dec 13, 2017	16.63	16.71	16.57	16.67	79,328	+0.20(+1.24%)
Dec 12, 2017	16.53	16.53	16.43	16.46	87,996	-0.15(-0.90%)
Dec 11, 2017	16.60	16.63	16.58	16.61	109,225	+0.24(+1.48%)
Dec 08, 2017	16.33	16.41	16.24	16.37	1,873,189	+0.32(+1.97%)
Dec 07, 2017	15.86	16.08	15.86	16.06	81,240	+0.16(+1.00%)
Dec 06, 2017	15.85	15.93	15.73	15.90	167,527	-0.21(-1.33%)
Dec 05, 2017	16.27	16.30	16.11	16.11	545,584	-0.19(-1.14%)
Dec 04, 2017	16.51	16.51	16.29	16.30	140,365	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.