Indicators

Halliburton Co (NY: HAL )

37.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.65	47.23	46.21	47.06	7,354,998	+0.23(+0.49%)
Feb 27, 2017	46.53	47.28	46.29	46.83	7,754,428	+0.45(+0.97%)
Feb 24, 2017	46.28	46.50	45.93	46.38	7,397,441	-0.28(-0.60%)
Feb 23, 2017	47.15	47.62	46.58	46.66	9,086,126	+0.11(+0.24%)
Feb 22, 2017	46.93	47.31	46.49	46.55	8,817,761	-0.68(-1.45%)
Feb 21, 2017	47.76	48.19	47.20	47.23	8,536,080	+0.11(+0.24%)
Feb 17, 2017		47.12	47.12	47.12	0	-0.53(-1.10%)
Feb 16, 2017	48.97	49.13	47.60	47.64	12,451,620	-1.28(-2.62%)
Feb 15, 2017	49.29	49.62	48.83	48.93	6,814,851	-0.68(-1.36%)
Feb 14, 2017	49.17	49.64	49.14	49.60	9,235,745	+0.19(+0.39%)
Feb 13, 2017	49.25	49.79	49.09	49.41	8,157,169	+0.17(+0.34%)
Feb 10, 2017	50.02	50.34	49.12	49.24	9,047,922	-0.48(-0.97%)
Feb 09, 2017	49.01	49.79	48.82	49.72	10,624,858	+1.09(+2.24%)
Feb 08, 2017	47.90	48.64	46.93	48.64	11,226,544	+0.49(+1.02%)
Feb 07, 2017	48.90	49.13	47.90	48.14	9,559,725	-1.07(-2.17%)
Feb 06, 2017	49.69	49.79	49.14	49.22	5,409,009	-0.42(-0.85%)
Feb 03, 2017	49.35	50.06	49.24	49.64	6,092,122	+0.25(+0.52%)
Feb 02, 2017	49.53	49.65	48.86	49.38	7,048,463	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.