Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11529	11542	11499	11512	0	-45.90(-0.40%)
Feb 27, 2017	11531	11565	11517	11558	0	+17.00(+0.15%)
Feb 24, 2017	11556	11556	11486	11541	0	-14.90(-0.13%)
Feb 23, 2017	11587	11590	11525	11556	0	+6.00(+0.05%)
Feb 22, 2017	11544	11568	11531	11550	0	-28.00(-0.24%)
Feb 21, 2017	11518	11583	11518	11578	0	+67.30(+0.58%)
Feb 17, 2017		11511	11511	11511	0	+6.70(+0.06%)
Feb 16, 2017	11519	11525	11467	11504	0	-10.20(-0.09%)
Feb 15, 2017	11469	11524	11445	11514	0	+45.50(+0.40%)
Feb 14, 2017	11419	11469	11396	11469	0	+35.00(+0.31%)
Feb 13, 2017	11378	11451	11378	11434	0	+56.20(+0.49%)
Feb 10, 2017	11348	11391	11346	11378	0	+50.00(+0.44%)
Feb 09, 2017	11274	11340	11274	11328	0	+75.90(+0.67%)
Feb 08, 2017	11222	11255	11197	11252	0	+8.40(+0.07%)
Feb 07, 2017	11272	11285	11229	11243	0	-20.70(-0.18%)
Feb 06, 2017	11278	11290	11246	11264	0	-46.60(-0.41%)
Feb 03, 2017	11268	11317	11257	11311	0	+95.30(+0.85%)
Feb 02, 2017	11196	11226	11181	11215	0	+8.20(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.