Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0488 0.0488 0.0311 0.0410 223,286 -0.01(-12.77%)
Mar 30, 2017 0.0650 0.0700 0.0470 0.0470 535,281 -0.01(-19.45%)
Mar 29, 2017 0.0560 0.0680 0.0520 0.0583 902,921 +0.01(+16.70%)
Mar 28, 2017 0.0310 0.0695 0.0300 0.0500 1,876,872 +0.03(+135.85%)
Mar 27, 2017 0.0227 0.0227 0.0212 0.0212 3,100 +0.00(+0.00%)
Mar 24, 2017 0.0220 0.0220 0.0212 0.0212 19,450 +0.00(+0.00%)
Mar 23, 2017 0.0220 0.0250 0.0212 0.0212 35,052 -0.00(-2.66%)
Mar 22, 2017 0.0213 0.0230 0.0213 0.0218 19,500 +0.00(+2.74%)
Mar 21, 2017 0.0212 0.0212 0.0212 0.0212 20,000 -0.01(-24.72%)
Mar 20, 2017 0.0212 0.0299 0.0212 0.0282 38,225 +0.01(+32.83%)
Mar 17, 2017 0.0217 0.0299 0.0210 0.0212 26,244 -0.00(-13.50%)
Mar 16, 2017 0.0290 0.0290 0.0222 0.0245 72,152 -0.01(-29.97%)
Mar 15, 2017 0.0211 0.0350 0.0211 0.0350 27,800 +0.01(+40.00%)
Mar 14, 2017 0.0273 0.0300 0.0250 0.0250 37,702 -0.00(-9.75%)
Mar 13, 2017 0.0250 0.0277 0.0250 0.0277 98,918 +0.00(+10.80%)
Mar 10, 2017 0.0244 0.0250 0.0244 0.0250 4,800 +0.00(+0.00%)
Mar 09, 2017 0.0270 0.0270 0.0228 0.0250 89,452 -0.00(-4.58%)
Mar 08, 2017 0.0380 0.0394 0.0250 0.0262 266,305 -0.01(-33.33%)
Mar 07, 2017 0.0486 0.0499 0.0325 0.0393 305,071 -0.01(-24.27%)
Mar 06, 2017 0.0559 0.0560 0.0501 0.0519 268,378 -0.00(-5.65%)
Mar 03, 2017 0.0530 0.0600 0.0500 0.0550 912,113 +0.00(+9.78%)
Mar 02, 2017 0.0588 0.0588 0.0501 0.0501 312,583 -0.01(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.