Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 27, 2017 0.0600 0.0650 0.0600 0.0650 247,530 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 22, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 197,250 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 146,500 +0.00(+0.00%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 82,500 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0600 0.0550 0.0600 84,650 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 149,666 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 253,900 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0650 0.0600 0.0600 828,500 -0.01(-7.69%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 714,500 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0700 279,200 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0700 144,750 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 537,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 182,050 +0.01(+7.69%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 46,357 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0650 0.0700 431,042 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 93,000 -0.00(-6.67%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 121,500 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0700 236,500 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0700 0.0700 296,500 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0750 0.0700 0.0700 328,600 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0700 0.0750 549,500 +0.00(+7.14%)
Jan 27, 2017 0.0700 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0750 42,700 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0750 114,111 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 273,100 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0850 0.0700 0.0750 344,726 +0.00(+0.00%)
Jan 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 19, 2017 0.0750 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0700 0.0750 349,255 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 36,700 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 09, 2017 0.0750 0.0800 0.0750 0.0800 32,800 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0750 65,200 -0.01(-11.76%)
Jan 05, 2017 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.