Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		22.39	22.39	22.39	0	+0.25(+1.12%)
Apr 27, 2017	22.14	22.14	22.14	22.14	591	-0.07(-0.34%)
Apr 26, 2017	22.35	22.43	22.21	22.21	7,886	-0.19(-0.85%)
Apr 25, 2017	22.40	22.40	22.40	22.40	1,622	+0.22(+0.97%)
Apr 24, 2017	22.00	22.19	22.00	22.19	3,593	+0.32(+1.48%)
Apr 21, 2017	21.79	21.86	21.79	21.86	941	+0.03(+0.15%)
Apr 20, 2017	21.83	21.83	21.83	21.83	454	+0.09(+0.42%)
Apr 19, 2017	21.74	21.74	21.74	21.74	324	+0.14(+0.65%)
Apr 18, 2017	21.59	21.60	21.59	21.60	2,320	-0.13(-0.61%)
Apr 17, 2017	21.71	21.73	21.71	21.73	241	+0.03(+0.15%)
Apr 13, 2017	21.81	21.81	21.64	21.70	5,026	-0.17(-0.76%)
Apr 12, 2017	21.86	21.86	21.86	21.86	368	-0.00(-0.01%)
Apr 11, 2017	21.90	21.90	21.86	21.86	844	-0.06(-0.26%)
Apr 07, 2017				21.92	1	+0.03(+0.15%)
Apr 06, 2017	21.89	21.89	21.82	21.89	2,171	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.