Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.480	2.496	2.420	2.440	683,933	-0.04(-1.61%)
Apr 27, 2017	2.480	2.510	2.450	2.480	470,300	-0.01(-0.40%)
Apr 26, 2017	2.450	2.530	2.440	2.490	910,476	+0.03(+1.22%)
Apr 25, 2017	2.440	2.500	2.435	2.460	697,780	+0.02(+0.82%)
Apr 24, 2017	2.510	2.520	2.430	2.440	1,034,671	-0.05(-2.01%)
Apr 21, 2017	2.470	2.510	2.460	2.490	867,025	+0.02(+0.61%)
Apr 20, 2017	2.440	2.490	2.420	2.475	727,424	+0.02(+1.02%)
Apr 19, 2017	2.490	2.500	2.400	2.450	1,218,222	-0.03(-1.21%)
Apr 18, 2017	2.460	2.490	2.400	2.480	846,644	+0.01(+0.40%)
Apr 17, 2017	2.500	2.500	2.410	2.470	1,113,974	-0.01(-0.40%)
Apr 13, 2017	2.520	2.560	2.460	2.480	1,540,707	-0.05(-1.98%)
Apr 12, 2017	2.590	2.615	2.520	2.530	502,873	-0.05(-1.94%)
Apr 11, 2017	2.560	2.618	2.560	2.580	777,564	+0.02(+0.78%)
Apr 10, 2017	2.520	2.590	2.510	2.560	643,412	+0.05(+1.99%)
Apr 07, 2017	2.530	2.560	2.490	2.510	1,205,464	-0.03(-1.18%)
Apr 06, 2017	2.540	2.580	2.500	2.540	827,961	+0.00(+0.00%)
Apr 05, 2017	2.590	2.650	2.510	2.540	2,531,340	-0.01(-0.39%)
Apr 04, 2017	2.540	2.630	2.520	2.550	1,129,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.