Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.20	77.25	76.48	77.07	1,212,653	-0.09(-0.12%)
Apr 27, 2017	76.62	77.29	76.57	77.16	584,577	+0.62(+0.81%)
Apr 26, 2017	76.61	77.08	76.47	76.54	645,476	-0.01(-0.01%)
Apr 25, 2017	75.99	76.77	75.99	76.55	841,317	+0.60(+0.79%)
Apr 24, 2017	75.99	76.17	75.59	75.95	600,611	+0.90(+1.19%)
Apr 21, 2017	75.32	75.38	74.94	75.05	850,160	-0.34(-0.45%)
Apr 20, 2017	75.02	75.53	74.76	75.39	711,954	+0.65(+0.88%)
Apr 19, 2017	74.17	74.84	74.17	74.74	795,313	+0.65(+0.88%)
Apr 18, 2017	74.27	74.56	73.94	74.09	709,871	-0.39(-0.53%)
Apr 17, 2017	73.99	74.53	73.92	74.48	665,718	+0.66(+0.90%)
Apr 13, 2017	74.41	74.54	73.77	73.82	922,446	-0.45(-0.60%)
Apr 12, 2017	74.77	74.83	73.95	74.26	840,564	-0.55(-0.73%)
Apr 11, 2017	75.02	75.02	74.45	74.81	894,353	-0.23(-0.31%)
Apr 10, 2017	75.59	75.65	75.01	75.04	619,528	-0.48(-0.64%)
Apr 07, 2017	75.46	75.82	75.03	75.53	1,181,456	+0.04(+0.06%)
Apr 06, 2017	75.21	75.99	74.75	75.48	742,501	+0.33(+0.44%)
Apr 05, 2017	76.00	76.37	75.02	75.15	1,140,362	-0.62(-0.82%)
Apr 04, 2017	75.64	76.29	75.53	75.77	1,357,340	-0.28(-0.37%)
Apr 03, 2017	77.29	77.45	75.77	76.05	1,398,714	-1.25(-1.61%)
Mar 31, 2017	75.84	77.56	75.65	77.29	2,358,183	+1.21(+1.59%)
Mar 30, 2017	75.42	76.14	75.39	76.08	1,316,480	+0.66(+0.88%)
Mar 29, 2017	75.30	75.64	75.21	75.42	1,109,391	+0.12(+0.15%)
Mar 28, 2017	75.30	75.73	75.11	75.30	949,476	+0.00(+0.00%)
Mar 27, 2017	74.54	75.48	74.18	75.30	944,778	+0.30(+0.39%)
Mar 24, 2017	75.27	75.57	74.76	75.01	1,037,062	-0.06(-0.08%)
Mar 23, 2017	74.88	75.52	74.78	75.07	1,397,837	+0.13(+0.18%)
Mar 22, 2017	75.42	76.10	74.67	74.94	2,084,487	-0.15(-0.20%)
Mar 21, 2017	77.77	77.99	74.91	75.09	2,814,737	-0.48(-0.64%)
Mar 20, 2017	75.78	75.99	74.99	75.57	1,424,985	-0.38(-0.50%)
Mar 17, 2017	76.47	76.87	75.91	75.95	1,656,594	-0.39(-0.51%)
Mar 16, 2017	76.51	77.30	76.02	76.34	1,958,601	-0.08(-0.11%)
Mar 15, 2017	74.82	76.59	74.81	76.42	2,150,546	+1.69(+2.26%)
Mar 14, 2017	72.97	75.18	72.79	74.73	2,256,342	+1.53(+2.09%)
Mar 13, 2017	73.18	73.62	72.72	73.20	1,353,672	+0.02(+0.02%)
Mar 10, 2017	72.45	73.49	72.45	73.18	1,370,261	+0.65(+0.90%)
Mar 09, 2017	71.42	72.55	71.32	72.53	1,357,459	+1.04(+1.46%)
Mar 08, 2017	71.09	71.76	70.99	71.49	1,580,294	+0.48(+0.68%)
Mar 07, 2017	71.00	71.46	70.19	71.00	1,637,896	-0.28(-0.39%)
Mar 06, 2017	71.28	71.58	71.03	71.28	1,450,329	-0.52(-0.72%)
Mar 03, 2017	71.33	71.95	70.92	71.80	1,179,508	+0.47(+0.66%)
Mar 02, 2017	71.07	71.40	70.48	71.33	1,013,949	+0.04(+0.05%)
Mar 01, 2017	71.10	71.55	70.40	71.29	1,299,130	+0.90(+1.28%)
Feb 28, 2017	70.42	70.91	70.34	70.39	1,600,980	-0.28(-0.39%)
Feb 27, 2017	71.53	71.64	70.59	70.67	980,992	-0.88(-1.23%)
Feb 24, 2017	70.39	71.60	69.90	71.55	1,255,267	+0.81(+1.15%)
Feb 23, 2017	71.32	71.63	70.21	70.74	1,201,901	-0.26(-0.36%)
Feb 22, 2017	71.37	72.01	70.96	71.00	1,115,986	-0.45(-0.62%)
Feb 21, 2017	70.62	71.68	70.59	71.44	1,203,976	+0.75(+1.06%)
Feb 17, 2017		70.69	70.69	70.69	0	+0.58(+0.83%)
Feb 16, 2017	70.84	70.95	69.92	70.11	1,268,906	-0.66(-0.93%)
Feb 15, 2017	70.07	70.94	69.85	70.77	1,547,511	+0.64(+0.91%)
Feb 14, 2017	69.77	70.15	69.45	70.13	1,426,124	+0.18(+0.25%)
Feb 13, 2017	70.23	70.76	69.90	69.95	1,584,739	+0.10(+0.14%)
Feb 10, 2017	69.44	69.99	68.84	69.85	1,790,647	+0.50(+0.72%)
Feb 09, 2017	69.97	70.22	69.30	69.36	1,952,538	-0.39(-0.56%)
Feb 08, 2017	69.36	70.82	69.36	69.75	2,787,800	+0.81(+1.18%)
Feb 07, 2017	72.84	73.07	68.56	68.94	12,870,921	-3.91(-5.37%)
Feb 06, 2017	72.53	73.37	71.49	72.85	3,402,225	+0.12(+0.16%)
Feb 03, 2017	73.92	74.65	70.37	72.73	3,859,575	+0.53(+0.74%)
Feb 02, 2017	71.18	72.25	70.98	72.20	2,200,716	+0.86(+1.21%)
Feb 01, 2017	72.34	72.89	71.08	71.33	1,715,147	-0.61(-0.84%)
Jan 31, 2017	72.51	72.82	71.22	71.94	1,549,584	-0.88(-1.21%)
Jan 30, 2017	73.44	74.04	72.40	72.82	1,891,051	-1.14(-1.54%)
Jan 27, 2017	74.32	74.32	72.81	73.96	1,389,558	-0.34(-0.46%)
Jan 26, 2017	75.86	76.02	74.29	74.30	1,457,168	-1.72(-2.26%)
Jan 25, 2017	75.49	76.16	75.31	76.02	1,116,089	+0.84(+1.11%)
Jan 24, 2017	73.61	75.60	73.38	75.19	1,263,695	+1.70(+2.32%)
Jan 23, 2017	73.66	74.43	73.05	73.48	960,003	+0.07(+0.10%)
Jan 20, 2017	73.15	73.55	72.94	73.41	691,554	+0.45(+0.61%)
Jan 19, 2017	72.81	73.32	72.45	72.97	635,785	+0.19(+0.26%)
Jan 18, 2017	72.17	72.81	71.80	72.78	795,804	+0.82(+1.14%)
Jan 17, 2017	72.92	73.18	71.82	71.96	971,266	-1.37(-1.87%)
Jan 13, 2017		73.33	73.33	73.33	0	+0.08(+0.11%)
Jan 12, 2017	73.63	73.63	72.76	73.25	700,561	-0.62(-0.84%)
Jan 11, 2017	73.36	73.90	73.36	73.87	586,475	+0.22(+0.30%)
Jan 10, 2017	73.95	74.05	73.21	73.65	703,534	-0.35(-0.47%)
Jan 09, 2017	73.88	74.08	73.60	74.00	957,359	+0.12(+0.16%)
Jan 06, 2017	73.87	74.35	73.55	73.88	659,515	+0.22(+0.30%)
Jan 05, 2017	74.20	74.54	73.09	73.66	824,744	-0.76(-1.02%)
Jan 04, 2017	74.47	74.81	74.09	74.42	873,087	-0.10(-0.13%)
Jan 03, 2017	74.33	74.80	74.00	74.52	1,154,384	+0.63(+0.86%)
Dec 30, 2016		73.88	73.88	73.88	0	+0.02(+0.02%)
Dec 29, 2016	73.85	74.40	73.57	73.87	465,035	+0.01(+0.01%)
Dec 28, 2016	74.52	74.63	73.75	73.86	369,995	-0.59(-0.79%)
Dec 27, 2016	74.35	74.94	74.33	74.45	535,187	+0.10(+0.13%)
Dec 23, 2016		74.35	74.35	74.35	0	-0.28(-0.37%)
Dec 22, 2016	74.98	75.27	74.21	74.62	717,328	-0.25(-0.33%)
Dec 21, 2016	74.75	77.91	74.61	74.87	2,304,837	+0.21(+0.29%)
Dec 20, 2016	74.96	75.24	74.52	74.66	598,200	-0.15(-0.20%)
Dec 19, 2016	74.28	75.11	73.63	74.81	829,570	+0.47(+0.64%)
Dec 16, 2016	74.59	74.75	73.97	74.34	1,809,796	-0.05(-0.07%)
Dec 15, 2016	73.89	74.83	73.59	74.39	801,670	+0.50(+0.68%)
Dec 14, 2016	74.29	74.62	73.72	73.89	719,632	-0.30(-0.41%)
Dec 13, 2016	73.30	74.78	73.17	74.20	706,978	+0.99(+1.35%)
Dec 12, 2016	73.23	73.33	72.63	73.21	1,030,800	-0.17(-0.23%)
Dec 09, 2016	73.84	73.94	73.24	73.37	774,448	-0.45(-0.61%)
Dec 08, 2016	73.84	74.07	73.25	73.83	854,733	+0.03(+0.04%)
Dec 07, 2016	72.98	73.81	72.72	73.80	1,400,237	+0.93(+1.28%)
Dec 06, 2016	71.96	72.91	71.60	72.87	1,420,032	+1.15(+1.61%)
Dec 05, 2016	70.77	71.72	70.30	71.72	1,769,907	+1.26(+1.79%)
Dec 02, 2016	70.16	70.62	69.75	70.46	1,071,058	+0.27(+0.39%)
Dec 01, 2016	71.12	71.66	69.85	70.18	1,307,176	-0.94(-1.32%)
Nov 30, 2016	71.89	71.97	70.99	71.12	1,793,488	-0.76(-1.06%)
Nov 29, 2016	71.49	72.05	71.48	71.89	760,574	+0.22(+0.31%)
Nov 28, 2016	71.63	71.85	71.39	71.66	866,602	-0.11(-0.15%)
Nov 25, 2016	71.12	71.97	71.12	71.77	443,179	+0.64(+0.90%)
Nov 23, 2016		71.13	71.13	71.13	0	-0.04(-0.06%)
Nov 22, 2016	70.94	71.46	70.54	71.18	1,222,778	+0.43(+0.60%)
Nov 21, 2016	71.09	71.26	70.07	70.75	1,357,402	-0.13(-0.19%)
Nov 18, 2016	71.43	71.43	70.80	70.88	817,772	-0.33(-0.46%)
Nov 17, 2016	71.25	72.17	71.13	71.21	1,424,946	-0.14(-0.20%)
Nov 16, 2016	72.49	72.85	71.34	71.35	1,574,246	-1.14(-1.58%)
Nov 15, 2016	71.70	72.52	71.51	72.50	1,568,543	+1.06(+1.49%)
Nov 14, 2016	71.35	72.12	71.31	71.43	1,287,584	+0.19(+0.27%)
Nov 11, 2016	70.13	71.35	70.03	71.24	1,512,749	+1.05(+1.50%)
Nov 10, 2016	70.28	70.75	69.63	70.18	1,036,837	+0.20(+0.29%)
Nov 09, 2016	68.65	70.41	68.32	69.98	1,517,577	+0.35(+0.51%)
Nov 08, 2016	68.98	70.09	68.70	69.63	1,711,914	+0.75(+1.09%)
Nov 07, 2016	68.05	68.90	67.92	68.87	1,588,053	+1.60(+2.38%)
Nov 04, 2016	64.31	67.37	64.29	67.27	2,998,122	+4.09(+6.47%)
Nov 03, 2016	63.55	64.08	63.14	63.18	1,476,685	-0.25(-0.39%)
Nov 02, 2016	64.07	64.48	63.38	63.43	1,214,004	-0.66(-1.04%)
Nov 01, 2016	64.61	64.68	63.65	64.10	732,089	-0.23(-0.36%)
Oct 31, 2016	64.44	64.73	63.86	64.33	1,151,678	-0.22(-0.34%)
Oct 28, 2016	65.19	65.79	64.48	64.55	1,169,823	-0.58(-0.88%)
Oct 27, 2016	65.29	65.52	64.89	65.12	1,146,987	-0.09(-0.14%)
Oct 26, 2016	65.65	65.94	65.19	65.21	735,336	-0.51(-0.78%)
Oct 25, 2016		66.05	65.35	65.73	1,067,718	-0.29(-0.44%)
Oct 24, 2016	65.68	66.39	65.47	66.02	667,557	+0.77(+1.18%)
Oct 21, 2016	64.80	65.31	64.68	65.25	661,817	+0.04(+0.07%)
Oct 20, 2016	65.36	65.53	65.05	65.20	575,650	-0.20(-0.31%)
Oct 19, 2016	65.61	65.76	65.08	65.41	757,690	+0.00(+0.00%)
Oct 18, 2016	65.40	65.76	65.30	65.41	538,964	+0.59(+0.92%)
Oct 17, 2016	65.28	65.57	64.78	64.81	894,381	-0.40(-0.61%)
Oct 14, 2016	65.17	65.63	65.00	65.21	864,387	+0.46(+0.71%)
Oct 13, 2016	65.19	65.19	64.08	64.75	1,389,393	-0.62(-0.95%)
Oct 12, 2016	65.77	66.44	65.19	65.37	1,781,081	+0.23(+0.35%)
Oct 11, 2016	66.17	66.20	64.78	65.14	986,363	-1.04(-1.57%)
Oct 10, 2016	66.37	66.46	65.94	66.18	565,396	+0.17(+0.26%)
Oct 07, 2016	66.28	66.28	65.35	66.01	770,668	-0.14(-0.21%)
Oct 06, 2016	65.89	66.28	65.63	66.15	707,421	+0.26(+0.39%)
Oct 05, 2016	66.20	66.42	65.69	65.89	1,223,569	-0.06(-0.09%)
Oct 04, 2016	66.59	67.00	65.59	65.96	1,104,087	-0.74(-1.10%)
Oct 03, 2016	67.34	67.70	66.62	66.69	1,191,314	-0.91(-1.35%)
Sep 30, 2016	68.68	68.69	67.40	67.61	2,036,983	-0.82(-1.20%)
Sep 29, 2016	67.76	68.57	67.50	68.43	2,075,231	+0.37(+0.55%)
Sep 28, 2016	67.61	68.21	67.50	68.06	1,241,206	+0.42(+0.62%)
Sep 27, 2016	67.31	67.75	67.12	67.64	1,274,742	+0.33(+0.49%)
Sep 26, 2016	67.11	67.50	67.01	67.31	690,071	-0.14(-0.21%)
Sep 23, 2016	67.39	67.77	67.33	67.45	1,439,484	-0.07(-0.10%)
Sep 22, 2016	67.58	67.76	67.41	67.53	699,175	+0.41(+0.61%)
Sep 21, 2016	66.66	67.16	66.54	67.12	1,431,673	+0.46(+0.69%)
Sep 20, 2016	67.48	67.57	66.51	66.66	806,739	-0.49(-0.73%)
Sep 19, 2016	67.05	67.71	66.90	67.14	871,867	+0.12(+0.17%)
Sep 16, 2016	67.12	67.28	66.80	67.03	4,032,796	-0.36(-0.54%)
Sep 15, 2016	66.97	67.45	66.94	67.39	1,732,451	+0.51(+0.76%)
Sep 14, 2016	67.28	67.35	66.69	66.89	1,137,341	-0.55(-0.81%)
Sep 13, 2016	67.86	69.12	67.38	67.44	1,507,970	-0.65(-0.95%)
Sep 12, 2016	67.68	68.13	66.91	68.08	1,720,132	+0.51(+0.76%)
Sep 09, 2016	67.90	68.39	67.49	67.57	1,801,435	-0.63(-0.93%)
Sep 08, 2016	68.61	68.75	68.20	68.21	1,677,353	-0.63(-0.91%)
Sep 07, 2016	68.89	69.13	68.64	68.83	1,384,108	-0.21(-0.31%)
Sep 06, 2016	68.69	69.64	68.33	69.04	1,586,219	+0.33(+0.47%)
Sep 02, 2016	68.04	68.72	68.72	68.72	1,230,417	+1.01(+1.50%)
Sep 01, 2016	67.85	67.90	67.04	67.70	1,772,660	-0.17(-0.25%)
Aug 31, 2016	68.05	68.05	67.60	67.87	1,599,764	-0.46(-0.67%)
Aug 30, 2016	68.19	68.46	68.01	68.33	1,292,652	+0.19(+0.28%)
Aug 29, 2016	68.06	68.45	67.82	68.14	946,550	+0.08(+0.12%)
Aug 26, 2016	67.98	68.64	67.52	68.06	881,587	+0.02(+0.03%)
Aug 25, 2016	67.72	68.22	67.69	68.04	1,084,977	+0.05(+0.08%)
Aug 24, 2016	67.63	68.07	67.44	67.99	1,223,662	+0.11(+0.17%)
Aug 23, 2016	67.70	68.26	67.55	67.87	1,262,764	+0.44(+0.65%)
Aug 22, 2016	66.98	67.45	66.86	67.43	945,396	+0.13(+0.20%)
Aug 19, 2016	66.77	67.42	66.68	67.30	902,536	+0.31(+0.46%)
Aug 18, 2016	66.73	67.01	66.59	66.99	747,279	+0.27(+0.41%)
Aug 17, 2016	66.48	66.83	66.19	66.72	2,449,260	+0.09(+0.13%)
Aug 16, 2016	66.40	66.72	65.93	66.63	1,497,998	+0.12(+0.19%)
Aug 15, 2016	65.72	66.66	65.51	66.51	1,952,257	+0.79(+1.21%)
Aug 12, 2016	66.46	66.96	65.69	65.71	2,207,608	-0.86(-1.30%)
Aug 11, 2016	65.77	66.87	65.66	66.58	1,833,440	+1.09(+1.67%)
Aug 10, 2016	65.42	65.56	65.14	65.48	1,660,721	+0.00(+0.00%)
Aug 09, 2016	65.25	65.69	65.06	65.48	1,786,535	+0.31(+0.47%)
Aug 08, 2016	64.94	65.97	64.80	65.17	2,405,432	+0.38(+0.58%)
Aug 05, 2016	62.04	64.92	61.54	64.80	3,158,647	+2.87(+4.64%)
Aug 04, 2016	61.17	62.38	61.13	61.92	1,995,505	+0.84(+1.37%)
Aug 03, 2016	60.65	61.08	60.44	61.08	1,170,694	+0.40(+0.65%)
Aug 02, 2016	61.20	61.27	60.26	60.69	917,920	-0.70(-1.13%)
Aug 01, 2016	61.18	61.45	60.85	61.38	988,741	+0.22(+0.36%)
Jul 29, 2016	61.23	61.33	60.82	61.16	1,062,082	-0.18(-0.29%)
Jul 28, 2016	60.85	61.47	60.84	61.34	1,378,730	+0.28(+0.46%)
Jul 27, 2016	60.34	61.08	60.13	61.06	1,523,051	+0.74(+1.23%)
Jul 26, 2016	60.08	60.38	60.03	60.32	640,354	+0.29(+0.48%)
Jul 25, 2016	59.97	60.25	59.82	60.03	643,816	-0.14(-0.23%)
Jul 22, 2016	59.51	60.26	59.48	60.17	925,753	+0.62(+1.04%)
Jul 21, 2016	59.80	60.06	59.34	59.55	815,366	-0.34(-0.56%)
Jul 20, 2016	59.57	59.96	59.56	59.89	1,111,690	+0.38(+0.64%)
Jul 19, 2016	59.59	59.74	59.15	59.51	868,400	-0.04(-0.07%)
Jul 18, 2016	59.42	59.93	59.42	59.55	789,551	+0.13(+0.22%)
Jul 15, 2016	59.76	59.76	59.14	59.42	1,053,069	-0.16(-0.27%)
Jul 14, 2016	59.83	60.09	59.48	59.58	1,087,740	+0.11(+0.18%)
Jul 13, 2016	59.66	59.71	59.35	59.47	1,079,201	+0.05(+0.09%)
Jul 12, 2016	59.29	59.51	58.96	59.42	1,340,347	+0.69(+1.17%)
Jul 11, 2016	58.69	58.84	58.37	58.73	1,115,650	+0.21(+0.36%)
Jul 08, 2016	57.89	58.66	57.35	58.52	1,047,598	+1.17(+2.04%)
Jul 07, 2016	57.47	57.68	57.09	57.35	1,055,191	-0.22(-0.38%)
Jul 06, 2016	56.79	57.61	56.46	57.57	2,510,316	+0.47(+0.82%)
Jul 05, 2016	57.72	57.72	57.06	57.10	1,066,158	-1.09(-1.88%)
Jul 01, 2016	58.06	58.19	58.19	58.19	1,329,331	+0.04(+0.06%)
Jun 30, 2016	57.63	58.17	57.20	58.16	2,185,376	+1.25(+2.20%)
Jun 29, 2016	56.62	56.99	56.18	56.91	1,326,318	+0.76(+1.35%)
Jun 28, 2016	56.08	56.25	55.38	56.15	2,447,946	+0.54(+0.97%)
Jun 27, 2016	56.57	56.57	55.33	55.61	2,640,320	-1.45(-2.55%)
Jun 24, 2016	58.23	58.58	56.95	57.06	5,371,231	-2.89(-4.82%)
Jun 23, 2016	59.80	60.09	59.68	59.96	1,136,430	+0.51(+0.86%)
Jun 22, 2016	59.70	59.88	59.40	59.44	1,224,983	-0.34(-0.56%)
Jun 21, 2016	60.22	60.32	59.77	59.78	1,428,914	-0.48(-0.79%)
Jun 20, 2016	59.89	60.47	59.81	60.26	4,489,743	+0.90(+1.51%)
Jun 17, 2016	59.79	59.88	59.33	59.36	4,329,600	-0.41(-0.69%)
Jun 16, 2016	59.17	59.83	59.09	59.77	2,471,254	+0.23(+0.38%)
Jun 15, 2016	59.34	59.85	59.25	59.54	5,136,086	+0.26(+0.45%)
Jun 14, 2016	58.67	59.47	58.62	59.28	1,915,226	+0.37(+0.63%)
Jun 13, 2016	58.98	59.87	58.86	58.91	2,859,521	-0.19(-0.31%)
Jun 10, 2016	59.51	59.62	58.91	59.09	2,338,411	-0.98(-1.63%)
Jun 09, 2016	60.39	60.68	59.89	60.07	1,730,484	-0.43(-0.71%)
Jun 08, 2016	59.93	60.74	59.74	60.50	3,129,672	+0.78(+1.31%)
Jun 07, 2016	60.00	60.15	59.52	59.72	3,830,181	-0.53(-0.89%)
Jun 06, 2016	60.04	60.50	59.76	60.26	3,157,065	+0.26(+0.44%)
Jun 03, 2016	60.15	60.27	59.31	59.99	4,850,068	-0.29(-0.48%)
Jun 02, 2016	60.51	60.60	60.13	60.28	2,679,271	-0.23(-0.38%)
Jun 01, 2016	60.47	60.85	60.15	60.51	1,776,963	-0.18(-0.30%)
May 31, 2016	60.98	61.09	60.23	60.70	4,022,497	-0.20(-0.33%)
May 27, 2016	60.57	60.90	60.90	60.90	1,355,266	+0.09(+0.14%)
May 26, 2016	60.74	61.19	60.42	60.81	949,694	+0.04(+0.07%)
May 25, 2016	61.12	61.30	60.75	60.77	1,318,640	-0.29(-0.47%)
May 24, 2016	60.34	61.15	60.34	61.05	1,614,280	+0.79(+1.31%)
May 23, 2016	60.09	60.46	60.01	60.27	1,989,969	+0.03(+0.04%)
May 20, 2016	60.58	60.58	60.12	60.24	1,853,484	+0.03(+0.04%)
May 19, 2016	60.77	61.12	59.84	60.21	1,416,278	-0.65(-1.07%)
May 18, 2016	61.18	61.51	60.50	60.86	1,379,682	-0.38(-0.62%)
May 17, 2016	61.91	62.03	61.21	61.24	2,297,072	-0.82(-1.33%)
May 16, 2016	61.69	62.45	61.39	62.06	1,992,260	+0.18(+0.30%)
May 13, 2016	62.19	62.47	61.66	61.88	2,165,544	-0.43(-0.69%)
May 12, 2016	61.52	62.68	61.03	62.31	2,115,426	+0.91(+1.48%)
May 11, 2016	62.25	62.50	61.31	61.40	2,251,454	-0.86(-1.38%)
May 10, 2016	62.10	62.82	61.88	62.25	1,757,178	+0.20(+0.32%)
May 09, 2016	61.70	62.44	61.33	62.05	3,248,103	+0.25(+0.40%)
May 06, 2016	62.99	65.06	58.28	61.81	6,346,759	-3.25(-5.00%)
May 05, 2016	65.02	65.95	64.90	65.06	1,547,891	+0.03(+0.04%)
May 04, 2016	65.03	65.46	64.61	65.03	1,059,917	-0.65(-0.99%)
May 03, 2016	66.27	66.27	65.39	65.68	1,408,359	-0.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services