Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.11 13.13 13.11 13.11 3,285 +0.12(+0.92%)
Apr 27, 2017 12.93 13.09 12.93 12.99 9,558 -0.06(-0.46%)
Apr 26, 2017 13.01 13.06 13.00 13.05 7,858 +0.05(+0.38%)
Apr 25, 2017 13.30 13.30 12.97 13.00 6,549 -0.10(-0.76%)
Apr 24, 2017 13.11 13.15 13.03 13.10 8,794 -0.24(-1.80%)
Apr 21, 2017 13.38 13.38 13.34 13.34 526 +0.01(+0.08%)
Apr 20, 2017 13.48 13.48 13.23 13.33 2,289 -0.06(-0.45%)
Apr 19, 2017 13.43 13.45 13.37 13.39 2,557 -0.02(-0.15%)
Apr 18, 2017 13.40 13.51 13.35 13.41 5,328 +0.06(+0.45%)
Apr 17, 2017 13.08 13.43 13.06 13.35 11,603 +0.32(+2.46%)
Apr 13, 2017 12.99 13.03 12.99 13.03 1,203 -0.03(-0.23%)
Apr 12, 2017 13.07 13.07 13.00 13.06 4,388 +0.03(+0.22%)
Apr 11, 2017 13.01 13.08 13.01 13.03 8,725 +0.03(+0.24%)
Apr 10, 2017 12.87 13.04 12.81 13.00 8,968 +0.06(+0.44%)
Apr 07, 2017 12.91 12.96 12.91 12.94 1,726 -0.03(-0.20%)
Apr 06, 2017 12.92 13.01 12.88 12.97 2,518 +0.00(+0.00%)
Apr 05, 2017 12.82 12.99 12.82 12.97 9,483 +0.07(+0.54%)
Apr 04, 2017 12.71 12.95 12.71 12.90 11,591 +0.13(+1.02%)
Apr 03, 2017 12.71 12.88 12.70 12.77 8,182 +0.07(+0.55%)
Mar 31, 2017 12.80 12.89 12.65 12.70 11,398 +0.03(+0.21%)
Mar 30, 2017 12.85 12.85 12.62 12.67 3,538 +0.01(+0.09%)
Mar 29, 2017 12.61 12.66 12.61 12.66 2,238 +0.05(+0.37%)
Mar 28, 2017 12.75 12.75 12.62 12.62 1,197 +0.02(+0.12%)
Mar 23, 2017 12.60 71 -0.01(-0.08%)
Mar 22, 2017 12.57 12.61 12.51 12.61 3,115 +0.01(+0.08%)
Mar 21, 2017 12.55 12.63 12.55 12.60 7,767 +0.07(+0.56%)
Mar 20, 2017 12.49 12.54 12.49 12.53 1,170 +0.10(+0.80%)
Mar 17, 2017 12.44 12.48 12.36 12.43 7,212 -0.02(-0.16%)
Mar 16, 2017 12.39 12.51 12.37 12.45 4,566 +0.00(+0.00%)
Mar 15, 2017 12.35 12.47 12.35 12.45 8,533 +0.05(+0.39%)
Mar 14, 2017 12.39 12.40 12.36 12.40 2,534 +0.04(+0.34%)
Mar 13, 2017 12.35 12.41 12.34 12.36 5,332 -0.02(-0.20%)
Mar 10, 2017 12.60 12.60 12.29 12.38 36,121 -0.22(-1.71%)
Mar 09, 2017 12.64 12.64 12.44 12.60 4,618 -0.08(-0.63%)
Mar 08, 2017 12.68 12.68 12.68 12.68 591 -0.01(-0.05%)
Mar 07, 2017 12.68 12.69 12.64 12.69 3,393 +0.04(+0.29%)
Mar 06, 2017 12.70 12.75 12.65 12.65 3,325 +0.01(+0.08%)
Mar 03, 2017 12.76 12.76 12.63 12.64 10,896 -0.15(-1.17%)
Mar 02, 2017 12.79 12.80 12.79 12.79 3,059 +0.00(+0.00%)
Mar 01, 2017 12.87 12.87 12.79 12.79 2,935 -0.07(-0.54%)
Feb 28, 2017 12.95 12.95 12.86 12.86 4,542 -0.04(-0.31%)
Feb 27, 2017 12.99 12.99 12.82 12.90 23,831 -0.04(-0.35%)
Feb 24, 2017 13.06 13.06 12.94 12.94 670 -0.01(-0.04%)
Feb 23, 2017 12.97 12.98 12.93 12.95 7,189 +0.00(+0.04%)
Feb 22, 2017 12.95 12.95 12.95 12.95 375 +0.04(+0.27%)
Feb 21, 2017 12.95 12.97 12.91 12.91 8,468 +0.00(+0.00%)
Feb 17, 2017 12.91 12.91 12.91 0 -0.01(-0.08%)
Feb 16, 2017 13.02 13.02 12.91 12.92 5,626 -0.12(-0.89%)
Feb 15, 2017 13.11 13.11 13.01 13.04 3,384 -0.03(-0.25%)
Feb 14, 2017 13.15 13.15 13.06 13.07 6,888 -0.03(-0.23%)
Feb 13, 2017 13.23 13.23 13.05 13.10 5,987 +0.01(+0.08%)
Feb 10, 2017 13.09 13.09 13.09 13.09 290 +0.04(+0.31%)
Feb 09, 2017 13.06 13.07 13.05 13.05 8,520 -0.01(-0.08%)
Feb 08, 2017 13.01 13.07 13.01 13.06 1,948 +0.09(+0.72%)
Feb 07, 2017 12.97 12.97 12.97 12.97 705 -0.01(-0.06%)
Feb 06, 2017 13.06 13.06 12.97 12.97 1,521 +0.03(+0.19%)
Feb 03, 2017 13.29 13.29 12.91 12.95 11,126 -0.06(-0.46%)
Feb 02, 2017 13.01 13.01 13.01 13.01 994 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.