Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 27, 2017 23.54 23.54 23.54 23.54 0 +0.00(+0.00%)
Apr 26, 2017 23.49 23.54 23.49 23.54 1,605 +0.18(+0.78%)
Apr 25, 2017 23.44 23.45 23.33 23.35 1,858 -0.08(-0.35%)
Apr 24, 2017 23.30 23.43 23.29 23.43 7,933 +0.14(+0.60%)
Apr 21, 2017 23.30 23.30 23.30 23.30 243 +0.05(+0.19%)
Apr 20, 2017 23.25 23.25 23.25 23.25 200 +0.16(+0.69%)
Apr 19, 2017 23.21 23.21 23.09 23.09 919 -0.18(-0.77%)
Apr 18, 2017 23.17 23.27 23.15 23.27 11,856 +0.00(+0.00%)
Apr 17, 2017 23.19 23.27 23.19 23.27 4,614 +0.14(+0.60%)
Apr 13, 2017 23.13 23.13 23.13 23.13 142 -0.17(-0.73%)
Apr 12, 2017 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Apr 11, 2017 23.27 23.30 23.27 23.30 873 -0.04(-0.16%)
Apr 10, 2017 23.40 23.40 23.32 23.34 2,341 +0.01(+0.05%)
Apr 07, 2017 23.33 23.33 23.33 23.33 0 +0.00(+0.00%)
Apr 06, 2017 23.27 23.33 23.27 23.33 1,429 -0.02(-0.10%)
Apr 05, 2017 23.30 23.35 23.30 23.35 5,496 +0.11(+0.48%)
Apr 04, 2017 23.23 23.30 23.23 23.24 2,819 -0.21(-0.90%)
Apr 03, 2017 23.42 23.48 23.38 23.45 7,794 -0.09(-0.38%)
Mar 31, 2017 23.55 23.55 23.54 23.54 2,433 +0.19(+0.81%)
Mar 30, 2017 23.41 23.46 23.33 23.35 1,500 -0.04(-0.17%)
Mar 29, 2017 23.34 23.39 23.34 23.39 1,797 +0.18(+0.79%)
Mar 28, 2017 23.21 23.21 23.21 23.21 228 +0.01(+0.02%)
Mar 27, 2017 23.20 23.20 23.20 23.20 214 +0.01(+0.06%)
Mar 24, 2017 23.25 23.25 23.19 23.19 845 -0.02(-0.10%)
Mar 23, 2017 23.21 23.21 23.21 23.21 1,290 +0.04(+0.17%)
Mar 22, 2017 23.22 23.24 23.14 23.17 22,164 -0.17(-0.73%)
Mar 21, 2017 23.30 23.34 23.20 23.34 16,899 -0.02(-0.09%)
Mar 20, 2017 23.39 23.39 23.36 23.36 2,573 -0.05(-0.21%)
Mar 17, 2017 23.41 23.41 23.41 23.41 2,396 +0.04(+0.17%)
Mar 16, 2017 23.34 23.41 23.31 23.37 17,689 +0.04(+0.17%)
Mar 15, 2017 23.31 23.33 23.31 23.33 9,009 +0.00(+0.00%)
Mar 14, 2017 23.22 23.34 23.22 23.33 3,469 -0.04(-0.19%)
Mar 13, 2017 23.37 23.37 23.37 23.37 672 +0.01(+0.06%)
Mar 10, 2017 23.39 23.39 23.36 23.36 8,900 -0.13(-0.55%)
Mar 09, 2017 23.38 23.49 23.38 23.49 8,863 +0.03(+0.13%)
Mar 08, 2017 23.50 23.56 23.46 23.46 9,429 -0.09(-0.38%)
Mar 07, 2017 23.57 23.57 23.55 23.55 5,601 -0.18(-0.74%)
Mar 06, 2017 23.73 23.73 23.73 23.73 2 +0.00(+0.00%)
Mar 03, 2017 23.72 23.73 23.69 23.73 2,017 +0.11(+0.45%)
Mar 02, 2017 23.62 23.62 23.62 23.62 52 +0.00(+0.00%)
Mar 01, 2017 23.55 23.62 23.55 23.62 545 +0.07(+0.30%)
Feb 28, 2017 23.55 23.55 23.55 23.55 16 +0.00(+0.00%)
Feb 27, 2017 23.55 23.55 23.55 23.55 243 -0.05(-0.21%)
Feb 24, 2017 23.89 23.89 23.60 23.60 1,259 +0.06(+0.26%)
Feb 23, 2017 23.54 23.54 23.54 23.54 100 -0.04(-0.18%)
Feb 22, 2017 23.58 23.58 23.58 23.58 1,000 +0.00(+0.01%)
Feb 21, 2017 23.94 23.94 23.58 23.58 331 -0.06(-0.25%)
Feb 17, 2017 23.64 23.64 23.64 0 +0.21(+0.90%)
Feb 16, 2017 23.43 23.43 23.43 23.43 171 +0.00(+0.00%)
Feb 15, 2017 23.43 23.43 23.43 23.43 2 +0.00(+0.00%)
Feb 14, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 13, 2017 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Feb 10, 2017 23.46 23.46 23.41 23.43 840 +0.03(+0.13%)
Feb 09, 2017 23.40 23.40 23.40 23.40 319 -0.05(-0.21%)
Feb 08, 2017 23.54 23.55 23.43 23.45 2,492 -0.14(-0.59%)
Feb 07, 2017 23.59 23.59 23.59 23.59 205 -0.04(-0.17%)
Feb 06, 2017 23.57 23.63 23.57 23.63 2,752 +0.11(+0.47%)
Feb 03, 2017 23.91 23.91 23.52 23.52 999 +0.07(+0.29%)
Feb 02, 2017 23.42 23.45 23.42 23.45 1,050 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.