Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 30, 2017 0.2700 0.2900 0.2500 0.2900 4,100 -0.01(-3.33%)
May 25, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 24, 2017 0.2700 0.2800 0.2200 0.2800 45,900 +0.02(+6.83%)
May 22, 2017 0.2621 0.2621 0.2621 0 +0.01(+4.84%)
May 19, 2017 0.2500 0.2500 0.2500 0.2500 3,169 -0.04(-13.79%)
May 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 16, 2017 0.3000 0.3000 0.2600 0.3000 5,385 +0.00(+0.00%)
May 15, 2017 0.3000 0.3000 0.3000 0.3000 301 +0.00(+0.00%)
May 12, 2017 0.2500 0.3000 0.2500 0.3000 2,027 +0.06(+25.00%)
May 10, 2017 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
May 09, 2017 0.3100 0.3100 0.2300 0.2800 14,100 -0.03(-9.68%)
May 08, 2017 0.3080 0.3200 0.2600 0.3100 15,120 +0.00(+0.00%)
May 05, 2017 0.3100 0.3101 0.3100 0.3100 13,097 +0.00(+0.65%)
May 04, 2017 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.67%)
May 02, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 01, 2017 0.3200 0.3280 0.3200 0.3200 7,050 +0.00(+0.00%)
Apr 27, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 26, 2017 0.3400 0.3400 0.3100 0.3100 13,600 -0.04(-11.43%)
Apr 25, 2017 0.3400 0.3500 0.3400 0.3500 23,645 +0.01(+2.94%)
Apr 24, 2017 0.4000 0.4000 0.3150 0.3400 6,263 -0.04(-10.53%)
Apr 21, 2017 0.4000 0.4000 0.3720 0.3800 3,815 +0.05(+15.15%)
Apr 19, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Apr 13, 2017 0.3500 0.3500 0.3200 0.3200 3,408 -0.08(-20.00%)
Apr 12, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.09(+28.12%)
Apr 10, 2017 0.4500 0.4500 0.3200 0.3200 4,150 +0.00(+0.00%)
Apr 06, 2017 0.3200 0.3200 0.3200 0 -0.03(-8.60%)
Apr 03, 2017 0.3501 0.3501 0.3501 0 +0.00(+0.03%)
Mar 31, 2017 0.3600 0.3600 0.3500 0.3500 1,825 -0.01(-2.78%)
Mar 30, 2017 0.3955 0.3955 0.3600 0.3600 34,759 +0.00(+0.00%)
Mar 29, 2017 0.3700 0.3700 0.3600 0.3600 3,500 -0.09(-20.00%)
Mar 28, 2017 0.4000 0.4600 0.3500 0.4500 27,850 +0.00(+0.00%)
Mar 27, 2017 0.4300 0.4576 0.4300 0.4500 9,000 +0.05(+12.50%)
Mar 24, 2017 0.3800 0.4000 0.3800 0.4000 17,430 +0.03(+8.11%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Mar 22, 2017 0.3800 0.3800 0.3000 0.3700 14,600 +0.00(+0.00%)
Mar 21, 2017 0.3650 0.3700 0.3650 0.3700 4,400 +0.02(+5.71%)
Mar 17, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 16, 2017 0.3500 0.4990 0.3420 0.4500 154,300 +0.11(+31.58%)
Mar 15, 2017 0.3420 0.3420 0.3350 0.3420 940 -0.16(-31.46%)
Mar 14, 2017 0.4400 0.4990 0.3120 0.4990 7,200 +0.05(+10.89%)
Mar 13, 2017 0.4400 0.4500 0.4400 0.4500 49,840 +0.02(+4.65%)
Mar 10, 2017 0.4300 0.4400 0.4300 0.4300 24,420 +0.00(+0.00%)
Mar 09, 2017 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Mar 08, 2017 0.4150 0.4300 0.3600 0.4300 18,750 +0.02(+3.61%)
Mar 07, 2017 0.4000 0.4150 0.4000 0.4150 20,700 +0.04(+12.16%)
Mar 06, 2017 0.4000 0.4000 0.3700 0.3700 2,950 +0.02(+5.71%)
Mar 03, 2017 0.3300 0.3655 0.3300 0.3500 3,400 +0.02(+6.06%)
Mar 02, 2017 0.3500 0.3500 0.3000 0.3300 63,300 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.