Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	218.19	225.01	218.19	223.63	764,851	+0.12(+0.05%)
Jul 28, 2017	223.08	223.78	220.13	223.51	493,130	+0.37(+0.16%)
Jul 27, 2017	225.43	225.52	221.99	223.15	317,395	-1.73(-0.77%)
Jul 26, 2017	225.01	225.91	224.36	224.88	265,852	+0.33(+0.15%)
Jul 25, 2017	226.93	227.49	224.08	224.55	300,293	-1.54(-0.68%)
Jul 24, 2017	225.94	227.10	225.09	226.09	266,889	+0.24(+0.11%)
Jul 21, 2017	224.41	225.94	222.75	225.85	297,216	-0.08(-0.03%)
Jul 20, 2017	227.24	227.48	225.54	225.93	273,256	-1.16(-0.51%)
Jul 19, 2017	225.30	227.17	223.94	227.09	418,528	+2.03(+0.90%)
Jul 18, 2017	226.93	227.18	224.58	225.06	392,992	-2.49(-1.09%)
Jul 17, 2017	226.67	227.76	225.91	227.55	226,584	+0.70(+0.31%)
Jul 14, 2017	227.84	229.12	225.74	226.85	479,602	-0.57(-0.25%)
Jul 13, 2017	228.51	228.51	226.55	227.42	418,196	-1.21(-0.53%)
Jul 12, 2017	227.81	229.43	227.51	228.63	410,182	+2.30(+1.02%)
Jul 11, 2017	225.79	226.93	224.44	226.33	372,784	+0.51(+0.23%)
Jul 10, 2017	224.81	228.17	224.77	225.82	461,095	+0.28(+0.12%)
Jul 07, 2017	224.58	227.19	224.58	225.54	325,010	+1.25(+0.56%)
Jul 06, 2017	225.71	226.26	223.65	224.29	531,992	-2.04(-0.90%)
Jul 05, 2017	223.81	227.52	222.87	226.33	411,786	+3.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.