Indicators

Korn/Ferry International (NY: KFY )

66.34 -0.09 (-0.13%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.02	37.31	36.59	36.70	342,717	-0.54(-1.45%)
Sep 28, 2017	36.53	37.31	36.50	37.24	264,259	+0.44(+1.19%)
Sep 27, 2017	35.79	36.97	35.60	36.80	356,432	+1.21(+3.40%)
Sep 26, 2017	35.60	35.87	35.43	35.59	435,977	+0.04(+0.10%)
Sep 25, 2017	35.67	35.99	35.51	35.55	365,532	-0.12(-0.34%)
Sep 22, 2017	35.28	35.74	35.22	35.67	289,544	+0.42(+1.18%)
Sep 21, 2017	35.11	35.31	34.98	35.25	445,487	+0.14(+0.40%)
Sep 20, 2017	34.69	35.20	34.64	35.11	334,431	+0.50(+1.45%)
Sep 19, 2017		34.68	34.12	34.61	315,369	+0.39(+1.14%)
Sep 18, 2017	34.01	34.38	33.86	34.22	207,088	+0.26(+0.77%)
Sep 15, 2017	34.06	34.13	33.54	33.96	547,634	-0.08(-0.25%)
Sep 14, 2017	33.75	34.24	33.52	34.05	470,637	+0.28(+0.82%)
Sep 13, 2017	33.40	33.82	32.96	33.77	545,247	+0.36(+1.08%)
Sep 12, 2017	33.36	33.42	32.96	33.41	308,355	+0.13(+0.39%)
Sep 11, 2017	32.88	33.41	32.72	33.28	377,939	+0.61(+1.88%)
Sep 08, 2017	33.21	33.22	32.30	32.66	397,798	-0.58(-1.76%)
Sep 07, 2017	32.02	34.20	31.01	33.25	1,637,715	+2.43(+7.89%)
Sep 06, 2017	30.88	31.07	30.63	30.82	457,339	+0.01(+0.03%)
Sep 05, 2017	31.33	31.39	30.77	30.81	310,710	-0.52(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.