Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.220	4.280	4.010	4.180	703,191	-0.08(-1.88%)
Sep 28, 2017	4.540	4.570	4.210	4.260	1,107,530	-0.23(-5.12%)
Sep 27, 2017	3.910	4.570	3.910	4.490	2,073,822	+0.58(+14.83%)
Sep 26, 2017	4.280	4.331	3.900	3.910	2,325,075	-0.36(-8.43%)
Sep 25, 2017	4.600	4.630	4.240	4.270	2,360,493	-0.30(-6.56%)
Sep 22, 2017	4.720	4.850	4.560	4.570	1,730,437	-0.16(-3.38%)
Sep 21, 2017	4.960	4.970	4.720	4.730	646,805	-0.20(-4.06%)
Sep 20, 2017	4.900	5.050	4.730	4.930	1,093,840	+0.13(+2.71%)
Sep 19, 2017	4.950	4.990	4.540	4.800	1,985,743	-0.15(-3.03%)
Sep 18, 2017	4.860	5.200	4.860	4.950	2,287,287	+0.14(+2.91%)
Sep 15, 2017	4.910	4.949	4.770	4.810	1,109,718	-0.12(-2.43%)
Sep 14, 2017	4.910	5.100	4.860	4.930	1,187,615	+0.07(+1.44%)
Sep 13, 2017	5.430	5.430	4.820	4.860	2,256,660	-0.62(-11.31%)
Sep 12, 2017	6.250	6.726	5.450	5.480	2,887,384	-1.36(-19.88%)
Sep 11, 2017	7.420	7.449	6.820	6.840	570,320	-0.57(-7.69%)
Sep 08, 2017	7.200	7.415	7.140	7.410	472,768	+0.21(+2.92%)
Sep 07, 2017	6.910	7.240	6.777	7.200	517,210	+0.28(+4.05%)
Sep 06, 2017	6.850	6.990	6.750	6.920	306,782	+0.12(+1.76%)
Sep 05, 2017	6.800	6.970	6.700	6.800	208,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.