Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	359.77	365.01	357.68	363.42	1,317,440	+2.47(+0.68%)
Sep 28, 2017	359.50	362.54	357.26	360.95	1,198,951	-1.90(-0.52%)
Sep 27, 2017	359.59	365.50	356.88	362.85	2,280,071	+3.81(+1.06%)
Sep 26, 2017	359.51	361.01	356.58	359.04	2,090,921	+1.46(+0.41%)
Sep 25, 2017	358.24	360.04	356.11	357.58	1,773,023	-2.72(-0.75%)
Sep 22, 2017	359.54	363.19	358.75	360.30	2,078,451	-0.78(-0.22%)
Sep 21, 2017	365.88	366.40	359.09	361.08	2,374,152	-5.93(-1.62%)
Sep 20, 2017	365.99	371.29	363.50	367.01	2,156,826	+2.99(+0.82%)
Sep 19, 2017	368.39	369.84	360.43	364.02	3,302,164	-4.15(-1.13%)
Sep 18, 2017	370.20	371.51	365.90	368.17	1,870,865	-1.30(-0.35%)
Sep 15, 2017	375.91	377.41	367.69	369.47	5,270,018	-6.53(-1.74%)
Sep 14, 2017	382.17	384.76	375.76	376.00	2,338,034	-9.13(-2.37%)
Sep 13, 2017	381.48	386.00	379.48	385.13	1,616,688	+3.56(+0.93%)
Sep 12, 2017	380.92	385.92	374.70	381.57	2,719,881	+0.56(+0.15%)
Sep 11, 2017	394.93	397.39	380.69	381.01	2,090,660	-11.89(-3.03%)
Sep 08, 2017	392.90	395.60	387.00	392.90	2,141,667	-2.74(-0.69%)
Sep 07, 2017	404.04	404.72	387.89	395.64	2,802,025	-6.86(-1.70%)
Sep 06, 2017	393.58	403.65	389.30	402.50	1,664,541	+9.18(+2.33%)
Sep 05, 2017	392.26	395.68	388.01	393.32	1,189,235	+0.84(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.