Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.500	2.500	2.350	2.400	31,811	-0.10(-4.00%)
Jan 30, 2017	2.500	2.538	2.450	2.500	7,281	+0.05(+2.04%)
Jan 27, 2017	2.500	2.500	2.450	2.450	17,056	+0.05(+2.08%)
Jan 26, 2017	2.500	2.500	2.400	2.400	134,893	-0.05(-2.04%)
Jan 25, 2017	2.600	2.600	2.390	2.450	13,268	+0.00(+0.00%)
Jan 24, 2017	2.450	2.600	2.437	2.450	18,075	-0.05(-2.00%)
Jan 23, 2017	2.550	2.600	2.500	2.500	21,064	-0.05(-1.96%)
Jan 20, 2017	2.505	2.650	2.505	2.550	36,324	+0.00(+0.00%)
Jan 19, 2017	2.350	2.600	2.300	2.550	92,204	+0.05(+2.00%)
Jan 18, 2017	2.600	2.612	2.450	2.500	14,433	-0.10(-3.85%)
Jan 17, 2017	2.650	2.700	2.600	2.600	3,739	+0.00(+0.00%)
Jan 13, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 12, 2017	2.650	2.650	2.400	2.600	15,299	-0.10(-3.70%)
Jan 11, 2017	2.700	2.740	2.650	2.700	11,599	+0.05(+1.89%)
Jan 10, 2017	2.750	2.750	2.540	2.650	14,789	-0.12(-4.50%)
Jan 09, 2017	2.750	2.800	2.650	2.775	8,308	+0.06(+2.36%)
Jan 06, 2017	2.750	2.800	2.519	2.711	13,503	-0.09(-3.18%)
Jan 05, 2017	2.800	2.850	2.708	2.800	6,990	+0.05(+1.82%)
Jan 04, 2017	2.500	2.825	2.400	2.750	66,442	+0.45(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.