Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.12	109.12	109.12	0	+0.17(+0.16%)
Dec 28, 2017	108.83	109.09	108.69	108.94	6,158,663	-0.09(-0.09%)
Dec 27, 2017	108.13	109.22	108.12	109.04	10,531,939	+1.40(+1.30%)
Dec 26, 2017	107.50	107.97	107.49	107.64	3,683,669	+0.32(+0.30%)
Dec 22, 2017	107.26	107.38	107.11	107.32	4,620,884	+0.15(+0.14%)
Dec 21, 2017	106.68	107.40	106.66	107.17	8,169,516	+0.62(+0.58%)
Dec 20, 2017	106.70	107.04	106.39	106.55	11,657,401	-1.19(-1.11%)
Dec 19, 2017	108.42	108.47	107.35	107.75	12,868,015	-1.42(-1.30%)
Dec 18, 2017	109.84	109.86	108.93	109.16	8,434,738	-1.00(-0.91%)
Dec 15, 2017	109.70	110.37	109.49	110.17	8,434,379	+0.41(+0.38%)
Dec 14, 2017	109.05	109.85	108.82	109.75	8,020,657	+0.46(+0.42%)
Dec 13, 2017	108.84	109.34	108.66	109.29	9,934,915	+0.82(+0.75%)
Dec 12, 2017	108.29	108.50	107.88	108.47	8,732,990	-0.04(-0.04%)
Dec 11, 2017	108.89	109.08	108.50	108.52	4,501,585	-0.22(-0.21%)
Dec 08, 2017	108.66	108.78	108.35	108.74	5,576,364	+0.01(+0.01%)
Dec 07, 2017	109.81	109.95	108.41	108.73	15,195,266	-0.86(-0.78%)
Dec 06, 2017	109.75	110.06	109.57	109.59	13,787,918	+0.38(+0.35%)
Dec 05, 2017	108.55	109.44	108.53	109.21	12,767,880	+0.54(+0.50%)
Dec 04, 2017	108.08	108.72	108.00	108.67	11,195,490	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.