Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.59	15.91	15.29	15.76	88,784	+0.11(+0.71%)
Feb 27, 2017	15.89	16.05	15.49	15.65	94,753	-0.24(-1.52%)
Feb 24, 2017	15.78	16.05	15.38	15.89	91,088	+0.11(+0.70%)
Feb 23, 2017	15.79	15.93	15.29	15.78	30,382	+0.03(+0.21%)
Feb 22, 2017	15.91	15.91	15.63	15.74	32,863	-0.06(-0.37%)
Feb 21, 2017	15.17	16.01	15.17	15.80	119,987	+0.64(+4.22%)
Feb 17, 2017		15.16	15.16	15.16	0	+0.08(+0.56%)
Feb 16, 2017	15.35	15.35	14.98	15.08	53,663	-0.28(-1.83%)
Feb 15, 2017	14.61	15.41	14.61	15.36	133,163	+0.85(+5.85%)
Feb 14, 2017	14.57	14.83	14.31	14.51	73,554	-0.16(-1.11%)
Feb 13, 2017	14.71	14.84	14.43	14.67	36,042	-0.03(-0.22%)
Feb 10, 2017	14.82	14.99	14.56	14.71	67,845	+0.11(+0.76%)
Feb 09, 2017	14.36	14.98	14.30	14.60	62,556	+0.18(+1.27%)
Feb 08, 2017	14.53	14.88	14.32	14.41	141,489	-0.12(-0.81%)
Feb 07, 2017	14.35	14.63	14.14	14.53	41,261	+0.05(+0.36%)
Feb 06, 2017	14.37	14.72	14.31	14.48	32,032	-0.04(-0.27%)
Feb 03, 2017	14.44	14.69	14.20	14.52	21,437	+0.28(+1.97%)
Feb 02, 2017	14.21	14.50	14.03	14.24	25,252	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.