Indicators

Box Inc (NY: BOX )

27.04 -0.14 (-0.52%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.00	18.02	17.38	17.62	1,072,311	-0.38(-2.11%)
Feb 27, 2017	17.93	18.31	17.83	18.00	2,055,387	+0.07(+0.39%)
Feb 24, 2017	17.45	17.95	17.32	17.93	1,531,849	+0.41(+2.34%)
Feb 23, 2017	17.74	18.11	17.44	17.52	1,287,391	-0.30(-1.68%)
Feb 22, 2017	18.13	18.19	17.71	17.82	765,396	-0.32(-1.76%)
Feb 21, 2017	18.18	18.21	18.00	18.14	679,137	+0.01(+0.06%)
Feb 17, 2017		18.13	18.13	18.13	0	+0.02(+0.11%)
Feb 16, 2017	18.27	18.34	18.00	18.11	581,011	-0.14(-0.77%)
Feb 15, 2017	18.15	18.34	17.93	18.25	825,847	+0.06(+0.33%)
Feb 14, 2017	18.24	18.36	18.02	18.19	1,194,192	-0.03(-0.16%)
Feb 13, 2017	18.01	18.26	17.98	18.22	1,256,298	+0.20(+1.11%)
Feb 10, 2017	18.20	18.24	17.85	18.02	1,252,380	-0.18(-0.99%)
Feb 09, 2017	17.79	18.25	17.79	18.20	1,491,592	+0.41(+2.30%)
Feb 08, 2017	17.70	17.87	17.57	17.79	1,052,109	+0.06(+0.34%)
Feb 07, 2017	17.62	18.00	17.55	17.73	1,064,625	+0.23(+1.31%)
Feb 06, 2017	17.71	17.71	17.45	17.50	494,561	-0.17(-0.96%)
Feb 03, 2017	17.54	17.73	17.42	17.67	826,957	+0.26(+1.49%)
Feb 02, 2017	17.16	17.57	17.01	17.41	1,197,149	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.