Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.150	6.200	6.100	6.100	53,228	-0.05(-0.81%)
Apr 27, 2017	6.300	6.300	6.150	6.150	98,464	-0.10(-1.60%)
Apr 26, 2017	5.950	6.250	5.950	6.250	179,715	+0.30(+5.04%)
Apr 25, 2017		6.150	5.950	5.950	139,217	-0.10(-1.65%)
Apr 24, 2017	6.050	6.100	5.900	6.050	109,715	+0.10(+1.68%)
Apr 21, 2017	6.050	6.100	5.900	5.950	99,879	-0.15(-2.46%)
Apr 20, 2017	6.100	6.150	6.050	6.100	87,415	+0.00(+0.00%)
Apr 19, 2017	6.100	6.150	6.000	6.100	162,424	+0.00(+0.00%)
Apr 18, 2017	6.200	6.200	6.050	6.100	237,854	-0.05(-0.81%)
Apr 17, 2017	6.250	6.350	6.100	6.150	322,549	-0.15(-2.38%)
Apr 13, 2017	6.300	6.350	6.200	6.300	204,048	+0.00(+0.00%)
Apr 12, 2017	6.350	6.375	6.250	6.300	113,017	-0.05(-0.79%)
Apr 11, 2017	6.150	6.350	6.150	6.350	155,762	+0.20(+3.25%)
Apr 10, 2017	6.050	6.300	6.050	6.150	232,263	+0.05(+0.82%)
Apr 07, 2017	6.050	6.100	6.050	6.100	88,405	+0.05(+0.83%)
Apr 06, 2017	6.050	6.200	6.050	6.050	180,876	+0.00(+0.00%)
Apr 05, 2017	6.000	6.050	5.951	6.050	110,062	+0.05(+0.83%)
Apr 04, 2017	6.000	6.100	5.950	6.000	119,908	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.