Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.20	57.20	53.99	54.14	50,819	-2.97(-5.20%)
Apr 27, 2017	55.00	57.83	55.00	57.11	77,540	+2.65(+4.87%)
Apr 26, 2017	53.15	54.63	53.15	54.46	47,164	+1.17(+2.20%)
Apr 25, 2017	52.10	53.36	52.10	53.29	32,515	+1.38(+2.66%)
Apr 24, 2017	51.39	52.04	51.15	51.91	40,737	+0.96(+1.88%)
Apr 21, 2017	50.53	50.98	50.24	50.95	33,894	+0.85(+1.70%)
Apr 20, 2017	50.23	50.32	49.76	50.10	28,184	+0.32(+0.64%)
Apr 19, 2017	49.72	50.03	49.65	49.78	44,241	+0.36(+0.73%)
Apr 18, 2017	49.77	50.22	49.25	49.42	25,724	-0.53(-1.06%)
Apr 17, 2017	49.01	49.98	48.95	49.95	19,288	+1.03(+2.11%)
Apr 13, 2017	49.28	49.28	48.48	48.92	31,752	-0.30(-0.61%)
Apr 12, 2017	50.66	50.66	49.09	49.22	24,045	-1.26(-2.50%)
Apr 11, 2017	49.36	50.51	49.34	50.48	23,912	+0.69(+1.39%)
Apr 10, 2017	49.23	50.10	49.23	49.79	24,784	+0.38(+0.77%)
Apr 07, 2017	50.10	50.10	49.27	49.41	29,531	-0.75(-1.50%)
Apr 06, 2017	49.49	50.30	49.17	50.16	27,385	+1.01(+2.05%)
Apr 05, 2017	49.30	49.60	48.90	49.15	44,512	+0.45(+0.92%)
Apr 04, 2017	48.27	48.99	48.10	48.70	37,068	+0.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.