Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.94 82.99 79.66 80.19 318,475 -2.66(-3.21%)
Jun 29, 2017 82.28 82.93 79.56 82.85 431,034 +0.98(+1.20%)
Jun 28, 2017 79.80 82.16 78.10 81.87 566,747 +4.17(+5.37%)
Jun 27, 2017 81.58 82.08 77.45 77.70 330,151 -4.18(-5.11%)
Jun 26, 2017 80.17 81.98 78.57 81.88 353,038 +1.71(+2.13%)
Jun 23, 2017 80.47 80.17 900,548 +1.59(+2.02%)
Jun 22, 2017 78.42 83.12 76.00 78.58 1,298,072 +1.13(+1.46%)
Jun 21, 2017 74.82 77.88 73.79 77.45 817,251 +3.61(+4.89%)
Jun 20, 2017 71.32 75.74 70.68 73.84 703,377 +2.90(+4.09%)
Jun 19, 2017 73.16 73.16 70.10 70.94 537,429 -1.20(-1.66%)
Jun 16, 2017 73.60 74.73 71.76 72.14 663,944 -1.21(-1.65%)
Jun 15, 2017 73.15 74.25 71.85 73.35 2,587,861 -1.41(-1.89%)
Jun 14, 2017 72.47 76.89 71.44 74.76 398,865 +1.11(+1.51%)
Jun 13, 2017 77.00 79.00 72.09 73.65 586,181 -2.80(-3.66%)
Jun 12, 2017 71.35 76.79 70.02 76.45 517,812 +4.90(+6.85%)
Jun 09, 2017 77.54 77.55 71.43 71.55 612,002 -4.13(-5.46%)
Jun 08, 2017 72.43 76.02 71.11 75.68 727,292 +3.71(+5.15%)
Jun 07, 2017 70.36 72.20 68.61 71.97 649,047 +1.97(+2.81%)
Jun 06, 2017 69.50 71.90 67.02 70.00 1,245,648 -0.12(-0.17%)
Jun 05, 2017 71.74 77.61 68.06 70.12 5,900,909 +21.14(+43.16%)
Jun 02, 2017 47.39 49.92 46.33 48.98 242,031 +1.86(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.