Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.60	21.61	21.24	21.52	99,030	-0.08(-0.37%)
Jul 28, 2017	21.43	21.73	21.25	21.60	129,159	+0.17(+0.79%)
Jul 27, 2017	22.02	22.02	21.28	21.43	164,239	-0.50(-2.28%)
Jul 26, 2017	21.70	21.93	21.12	21.93	287,210	+0.28(+1.29%)
Jul 25, 2017	22.17	22.17	21.25	21.65	176,345	-0.35(-1.59%)
Jul 24, 2017	21.80	22.00	21.60	22.00	143,675	+0.24(+1.10%)
Jul 21, 2017	21.90	21.98	21.41	21.76	203,952	+0.05(+0.23%)
Jul 20, 2017		21.93	21.47	21.71	155,518	+0.09(+0.42%)
Jul 19, 2017	21.75	21.96	21.53	21.62	184,222	-0.03(-0.14%)
Jul 18, 2017	21.85	21.90	21.33	21.65	153,524	-0.28(-1.28%)
Jul 17, 2017	21.18	21.95	21.13	21.93	212,968	+0.73(+3.44%)
Jul 14, 2017	21.24	21.43	21.10	21.20	211,739	-0.04(-0.19%)
Jul 13, 2017	21.24	21.64	20.95	21.24	363,088	-0.03(-0.14%)
Jul 12, 2017	20.77	21.28	20.77	21.27	142,933	+0.55(+2.65%)
Jul 11, 2017	20.62	20.99	20.50	20.72	108,858	+0.10(+0.48%)
Jul 10, 2017	20.74	20.77	20.19	20.62	145,603	-0.15(-0.72%)
Jul 07, 2017	20.71	20.90	20.46	20.77	142,971	+0.03(+0.14%)
Jul 06, 2017	21.17	21.20	20.69	20.74	221,276	-0.64(-2.99%)
Jul 05, 2017	20.58	21.46	20.34	21.38	218,938	+0.77(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.