Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.69	76.69	75.04	75.72	1,588,646	-0.70(-0.92%)
Jul 28, 2017	76.05	76.85	75.79	76.42	891,567	-0.03(-0.04%)
Jul 27, 2017	78.42	78.42	75.23	76.45	1,248,153	-1.71(-2.18%)
Jul 26, 2017	78.61	78.61	77.88	78.15	800,983	-0.26(-0.33%)
Jul 25, 2017	78.22	78.92	78.15	78.41	865,588	+0.20(+0.26%)
Jul 24, 2017	78.38	78.44	77.82	78.21	744,863	-0.27(-0.34%)
Jul 21, 2017	78.79	79.25	78.31	78.48	601,655	-0.69(-0.87%)
Jul 20, 2017	79.40	79.57	78.72	79.17	1,312,873	-0.19(-0.24%)
Jul 19, 2017	77.88	79.44	77.62	79.36	1,429,895	+1.51(+1.93%)
Jul 18, 2017	77.89	78.24	77.04	77.86	903,999	-0.21(-0.27%)
Jul 17, 2017	77.64	78.28	77.23	78.07	1,443,900	+0.42(+0.54%)
Jul 14, 2017	77.32	77.72	76.51	77.64	1,366,962	+0.59(+0.77%)
Jul 13, 2017	77.22	77.31	76.01	77.05	1,345,640	-0.06(-0.07%)
Jul 12, 2017	76.12	77.15	75.75	77.11	1,184,548	+1.79(+2.38%)
Jul 11, 2017	74.78	76.26	73.92	75.31	2,685,790	-1.31(-1.71%)
Jul 10, 2017	76.01	77.01	75.57	76.63	862,436	+0.63(+0.83%)
Jul 07, 2017	75.67	76.36	75.67	76.00	948,133	+0.58(+0.76%)
Jul 06, 2017	75.55	76.24	75.26	75.42	705,431	-0.70(-0.92%)
Jul 05, 2017	75.72	76.65	75.23	76.12	1,404,697	+0.59(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.